Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.2390 USD |
357,280.8354 KEEP |
0.2547 USD |
0.2330 USD |
0.2547 USD |
0.2400 USD |
| 2022-06-06 |
0.2513 USD |
461,880.5152 KEEP |
0.2520 USD |
0.2442 USD |
0.2631 USD |
0.2533 USD |
| 2022-06-05 |
0.2592 USD |
1,054,945.7574 KEEP |
0.2375 USD |
0.2374 USD |
0.2901 USD |
0.2520 USD |
| 2022-06-04 |
0.2382 USD |
405,104.9761 KEEP |
0.2475 USD |
0.2320 USD |
0.2545 USD |
0.2343 USD |
| 2022-06-03 |
0.2479 USD |
971,471.4060 KEEP |
0.2375 USD |
0.2353 USD |
0.2687 USD |
0.2471 USD |
| 2022-06-02 |
0.2398 USD |
1,425,411.4869 KEEP |
0.2543 USD |
0.2305 USD |
0.2609 USD |
0.2357 USD |
| 2022-06-01 |
0.2902 USD |
10,543,374.0221 KEEP |
0.2210 USD |
0.2210 USD |
0.3821 USD |
0.2583 USD |
| 2022-05-31 |
0.2237 USD |
2,673,411.0414 KEEP |
0.2236 USD |
0.2174 USD |
0.2347 USD |
0.2195 USD |
| 2022-05-30 |
0.2173 USD |
2,331,961.3807 KEEP |
0.2083 USD |
0.2067 USD |
0.2252 USD |
0.2250 USD |
| 2022-05-29 |
0.2029 USD |
1,268,526.9987 KEEP |
0.2031 USD |
0.1990 USD |
0.2149 USD |
0.2059 USD |
| 2022-05-28 |
0.2059 USD |
724,103.9602 KEEP |
0.1966 USD |
0.1966 USD |
0.2183 USD |
0.2045 USD |
| 2022-05-27 |
0.2076 USD |
2,336,135.5112 KEEP |
0.2045 USD |
0.1879 USD |
0.2226 USD |
0.1973 USD |
| 2022-05-26 |
0.2228 USD |
3,579,086.4882 KEEP |
0.2313 USD |
0.2033 USD |
0.2500 USD |
0.2154 USD |
| 2022-05-25 |
0.2247 USD |
712,022.1462 KEEP |
0.2231 USD |
0.2209 USD |
0.2293 USD |
0.2236 USD |
| 2022-05-24 |
0.2213 USD |
462,472.7002 KEEP |
0.2249 USD |
0.2106 USD |
0.2341 USD |
0.2243 USD |
| 2022-05-23 |
0.2381 USD |
918,286.8508 KEEP |
0.2402 USD |
0.2223 USD |
0.2537 USD |
0.2253 USD |
| 2022-05-22 |
0.2360 USD |
754,019.8909 KEEP |
0.2324 USD |
0.2315 USD |
0.2433 USD |
0.2376 USD |
| 2022-05-21 |
0.2321 USD |
666,910.1359 KEEP |
0.2367 USD |
0.2288 USD |
0.2386 USD |
0.2312 USD |
| 2022-05-20 |
0.2434 USD |
1,164,623.7463 KEEP |
0.2456 USD |
0.2276 USD |
0.2570 USD |
0.2393 USD |
| 2022-05-19 |
0.2503 USD |
3,764,464.6191 KEEP |
0.2290 USD |
0.2242 USD |
0.3000 USD |
0.2439 USD |
| 2022-05-18 |
0.2354 USD |
1,006,156.9130 KEEP |
0.2421 USD |
0.2259 USD |
0.2472 USD |
0.2322 USD |
| 2022-05-17 |
0.2381 USD |
713,186.3155 KEEP |
0.2354 USD |
0.2322 USD |
0.2429 USD |
0.2415 USD |
| 2022-05-16 |
0.2337 USD |
2,365,239.6414 KEEP |
0.2362 USD |
0.2210 USD |
0.2430 USD |
0.2380 USD |
| 2022-05-15 |
0.2252 USD |
1,339,457.5963 KEEP |
0.2205 USD |
0.2164 USD |
0.2430 USD |
0.2338 USD |
| 2022-05-14 |
0.2152 USD |
1,088,296.2809 KEEP |
0.2213 USD |
0.2039 USD |
0.2294 USD |
0.2177 USD |
| 2022-05-13 |
0.2145 USD |
1,244,490.3384 KEEP |
0.1935 USD |
0.1909 USD |
0.2342 USD |
0.2179 USD |
| 2022-05-12 |
0.1953 USD |
2,115,965.9101 KEEP |
0.2270 USD |
0.1660 USD |
0.2391 USD |
0.1874 USD |
| 2022-05-11 |
0.2554 USD |
1,869,637.6168 KEEP |
0.2973 USD |
0.2227 USD |
0.3005 USD |
0.2306 USD |
| 2022-05-10 |
0.3017 USD |
1,231,385.1130 KEEP |
0.2930 USD |
0.2759 USD |
0.3228 USD |
0.2923 USD |
| 2022-05-09 |
0.3069 USD |
1,501,054.2749 KEEP |
0.3553 USD |
0.2894 USD |
0.3574 USD |
0.3037 USD |
| 2022-05-08 |
0.3595 USD |
349,571.3245 KEEP |
0.3736 USD |
0.3506 USD |
0.3737 USD |
0.3565 USD |
| 2022-05-07 |
0.3760 USD |
287,676.3440 KEEP |
0.3829 USD |
0.3665 USD |
0.3864 USD |
0.3692 USD |
| 2022-05-06 |
0.3838 USD |
488,510.0198 KEEP |
0.3928 USD |
0.3743 USD |
0.4054 USD |
0.3834 USD |
| 2022-05-05 |
0.4144 USD |
301,974.9180 KEEP |
0.4326 USD |
0.3864 USD |
0.4446 USD |
0.3970 USD |
| 2022-05-04 |
0.4170 USD |
724,176.8866 KEEP |
0.4034 USD |
0.4015 USD |
0.4339 USD |
0.4267 USD |
| 2022-05-03 |
0.4019 USD |
613,217.6903 KEEP |
0.4063 USD |
0.3941 USD |
0.4108 USD |
0.4011 USD |
| 2022-05-02 |
0.4095 USD |
296,244.5788 KEEP |
0.4175 USD |
0.4005 USD |
0.4214 USD |
0.4042 USD |
| 2022-05-01 |
0.4091 USD |
214,271.9860 KEEP |
0.4162 USD |
0.4000 USD |
0.4215 USD |
0.4128 USD |
| 2022-04-30 |
0.4427 USD |
286,135.7391 KEEP |
0.4536 USD |
0.4182 USD |
0.4646 USD |
0.4197 USD |
| 2022-04-29 |
0.4657 USD |
214,319.1969 KEEP |
0.4855 USD |
0.4523 USD |
0.4936 USD |
0.4540 USD |
| 2022-04-28 |
0.4930 USD |
1,067,750.0060 KEEP |
0.4630 USD |
0.4524 USD |
0.5149 USD |
0.4854 USD |
| 2022-04-27 |
0.4593 USD |
597,141.2974 KEEP |
0.4599 USD |
0.4542 USD |
0.4755 USD |
0.4610 USD |
| 2022-04-26 |
0.4849 USD |
323,046.5057 KEEP |
0.4990 USD |
0.4615 USD |
0.5015 USD |
0.4664 USD |
| 2022-04-25 |
0.4937 USD |
488,444.5711 KEEP |
0.5170 USD |
0.4743 USD |
0.5177 USD |
0.4998 USD |
| 2022-04-24 |
0.5243 USD |
126,929.6408 KEEP |
0.5206 USD |
0.5108 USD |
0.5400 USD |
0.5186 USD |
| 2022-04-23 |
0.5230 USD |
194,048.9633 KEEP |
0.5163 USD |
0.5100 USD |
0.5429 USD |
0.5219 USD |
| 2022-04-22 |
0.5208 USD |
128,719.5010 KEEP |
0.5206 USD |
0.5144 USD |
0.5296 USD |
0.5180 USD |
| 2022-04-21 |
0.5319 USD |
287,251.6327 KEEP |
0.5307 USD |
0.5222 USD |
0.5490 USD |
0.5289 USD |
| 2022-04-20 |
0.5371 USD |
194,062.8102 KEEP |
0.5416 USD |
0.5246 USD |
0.5458 USD |
0.5287 USD |
| 2022-04-19 |
0.5305 USD |
415,884.0608 KEEP |
0.5279 USD |
0.5168 USD |
0.5633 USD |
0.5379 USD |