Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.1874 USD |
508,834.1404 KEEP |
0.1912 USD |
0.1765 USD |
0.2004 USD |
0.1866 USD |
| 2022-07-07 |
0.1896 USD |
513,546.4677 KEEP |
0.1795 USD |
0.1795 USD |
0.1993 USD |
0.1911 USD |
| 2022-07-06 |
0.1863 USD |
106,762.7077 KEEP |
0.1861 USD |
0.1816 USD |
0.1896 USD |
0.1863 USD |
| 2022-07-05 |
0.1822 USD |
422,302.3608 KEEP |
0.1891 USD |
0.1759 USD |
0.1915 USD |
0.1856 USD |
| 2022-07-04 |
0.1891 USD |
167,442.8630 KEEP |
0.1864 USD |
0.1840 USD |
0.1954 USD |
0.1902 USD |
| 2022-07-03 |
0.1915 USD |
468,786.1023 KEEP |
0.1818 USD |
0.1792 USD |
0.2100 USD |
0.1856 USD |
| 2022-07-02 |
0.1802 USD |
691,776.4554 KEEP |
0.1842 USD |
0.1770 USD |
0.1859 USD |
0.1826 USD |
| 2022-07-01 |
0.1840 USD |
722,859.7092 KEEP |
0.1825 USD |
0.1761 USD |
0.1962 USD |
0.1842 USD |
| 2022-06-30 |
0.1866 USD |
389,798.2216 KEEP |
0.1943 USD |
0.1748 USD |
0.1967 USD |
0.1807 USD |
| 2022-06-29 |
0.1952 USD |
350,310.1725 KEEP |
0.2030 USD |
0.1870 USD |
0.2048 USD |
0.1942 USD |
| 2022-06-28 |
0.2084 USD |
525,895.2511 KEEP |
0.2165 USD |
0.1986 USD |
0.2200 USD |
0.2037 USD |
| 2022-06-27 |
0.2115 USD |
2,152,437.3445 KEEP |
0.2089 USD |
0.1900 USD |
0.2438 USD |
0.2145 USD |
| 2022-06-26 |
0.2174 USD |
7,475,601.3669 KEEP |
0.2009 USD |
0.1801 USD |
0.2654 USD |
0.2051 USD |
| 2022-06-25 |
0.1912 USD |
2,675,741.8399 KEEP |
0.1764 USD |
0.1719 USD |
0.2374 USD |
0.2236 USD |
| 2022-06-24 |
0.1749 USD |
126,790.9146 KEEP |
0.1678 USD |
0.1672 USD |
0.1832 USD |
0.1765 USD |
| 2022-06-23 |
0.1696 USD |
218,589.2779 KEEP |
0.1662 USD |
0.1655 USD |
0.1751 USD |
0.1700 USD |
| 2022-06-22 |
0.1712 USD |
285,686.3880 KEEP |
0.1753 USD |
0.1641 USD |
0.1835 USD |
0.1679 USD |
| 2022-06-21 |
0.1768 USD |
504,869.9321 KEEP |
0.1676 USD |
0.1667 USD |
0.1874 USD |
0.1759 USD |
| 2022-06-20 |
0.1659 USD |
80,263.8992 KEEP |
0.1657 USD |
0.1593 USD |
0.1720 USD |
0.1659 USD |
| 2022-06-19 |
0.1583 USD |
233,689.2885 KEEP |
0.1570 USD |
0.1489 USD |
0.1695 USD |
0.1658 USD |
| 2022-06-18 |
0.1547 USD |
255,529.3650 KEEP |
0.1708 USD |
0.1437 USD |
0.1724 USD |
0.1511 USD |
| 2022-06-17 |
0.1661 USD |
527,521.2580 KEEP |
0.1619 USD |
0.1576 USD |
0.1773 USD |
0.1715 USD |
| 2022-06-16 |
0.1698 USD |
436,319.0837 KEEP |
0.1771 USD |
0.1600 USD |
0.1780 USD |
0.1614 USD |
| 2022-06-15 |
0.1569 USD |
679,690.1800 KEEP |
0.1686 USD |
0.1470 USD |
0.1737 USD |
0.1711 USD |
| 2022-06-14 |
0.1653 USD |
491,874.3712 KEEP |
0.1708 USD |
0.1504 USD |
0.1780 USD |
0.1601 USD |
| 2022-06-13 |
0.1793 USD |
967,909.9788 KEEP |
0.2010 USD |
0.1641 USD |
0.2010 USD |
0.1727 USD |
| 2022-06-12 |
0.2229 USD |
644,700.9862 KEEP |
0.2092 USD |
0.2057 USD |
0.2500 USD |
0.2072 USD |
| 2022-06-11 |
0.2182 USD |
401,001.9789 KEEP |
0.2282 USD |
0.2047 USD |
0.2348 USD |
0.2092 USD |
| 2022-06-10 |
0.2348 USD |
148,774.4756 KEEP |
0.2442 USD |
0.2253 USD |
0.2442 USD |
0.2285 USD |
| 2022-06-09 |
0.2447 USD |
176,433.6509 KEEP |
0.2492 USD |
0.2407 USD |
0.2494 USD |
0.2445 USD |
| 2022-06-08 |
0.2580 USD |
729,400.1837 KEEP |
0.2437 USD |
0.2437 USD |
0.2767 USD |
0.2461 USD |
| 2022-06-07 |
0.2390 USD |
357,280.8354 KEEP |
0.2547 USD |
0.2330 USD |
0.2547 USD |
0.2400 USD |
| 2022-06-06 |
0.2513 USD |
461,880.5152 KEEP |
0.2520 USD |
0.2442 USD |
0.2631 USD |
0.2533 USD |
| 2022-06-05 |
0.2592 USD |
1,054,945.7574 KEEP |
0.2375 USD |
0.2374 USD |
0.2901 USD |
0.2520 USD |
| 2022-06-04 |
0.2382 USD |
405,104.9761 KEEP |
0.2475 USD |
0.2320 USD |
0.2545 USD |
0.2343 USD |
| 2022-06-03 |
0.2479 USD |
971,471.4060 KEEP |
0.2375 USD |
0.2353 USD |
0.2687 USD |
0.2471 USD |
| 2022-06-02 |
0.2398 USD |
1,425,411.4869 KEEP |
0.2543 USD |
0.2305 USD |
0.2609 USD |
0.2357 USD |
| 2022-06-01 |
0.2902 USD |
10,543,374.0221 KEEP |
0.2210 USD |
0.2210 USD |
0.3821 USD |
0.2583 USD |
| 2022-05-31 |
0.2237 USD |
2,673,411.0414 KEEP |
0.2236 USD |
0.2174 USD |
0.2347 USD |
0.2195 USD |
| 2022-05-30 |
0.2173 USD |
2,331,961.3807 KEEP |
0.2083 USD |
0.2067 USD |
0.2252 USD |
0.2250 USD |
| 2022-05-29 |
0.2029 USD |
1,268,526.9987 KEEP |
0.2031 USD |
0.1990 USD |
0.2149 USD |
0.2059 USD |
| 2022-05-28 |
0.2059 USD |
724,103.9602 KEEP |
0.1966 USD |
0.1966 USD |
0.2183 USD |
0.2045 USD |
| 2022-05-27 |
0.2076 USD |
2,336,135.5112 KEEP |
0.2045 USD |
0.1879 USD |
0.2226 USD |
0.1973 USD |
| 2022-05-26 |
0.2228 USD |
3,579,086.4882 KEEP |
0.2313 USD |
0.2033 USD |
0.2500 USD |
0.2154 USD |
| 2022-05-25 |
0.2247 USD |
712,022.1462 KEEP |
0.2231 USD |
0.2209 USD |
0.2293 USD |
0.2236 USD |
| 2022-05-24 |
0.2213 USD |
462,472.7002 KEEP |
0.2249 USD |
0.2106 USD |
0.2341 USD |
0.2243 USD |
| 2022-05-23 |
0.2381 USD |
918,286.8508 KEEP |
0.2402 USD |
0.2223 USD |
0.2537 USD |
0.2253 USD |
| 2022-05-22 |
0.2360 USD |
754,019.8909 KEEP |
0.2324 USD |
0.2315 USD |
0.2433 USD |
0.2376 USD |
| 2022-05-21 |
0.2321 USD |
666,910.1359 KEEP |
0.2367 USD |
0.2288 USD |
0.2386 USD |
0.2312 USD |
| 2022-05-20 |
0.2434 USD |
1,164,623.7463 KEEP |
0.2456 USD |
0.2276 USD |
0.2570 USD |
0.2393 USD |