Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.6516 USD |
368,302.7649 KEEP |
0.6519 USD |
0.6392 USD |
0.6690 USD |
0.6393 USD |
| 2022-03-28 |
0.6494 USD |
1,093,200.9785 KEEP |
0.6450 USD |
0.6318 USD |
0.6715 USD |
0.6591 USD |
| 2022-03-27 |
0.6326 USD |
475,226.0997 KEEP |
0.6279 USD |
0.6248 USD |
0.6510 USD |
0.6510 USD |
| 2022-03-26 |
0.6159 USD |
1,524,721.2923 KEEP |
0.6414 USD |
0.5907 USD |
0.6487 USD |
0.6239 USD |
| 2022-03-25 |
0.6484 USD |
194,742.9888 KEEP |
0.6554 USD |
0.6378 USD |
0.6581 USD |
0.6428 USD |
| 2022-03-24 |
0.6613 USD |
634,962.4714 KEEP |
0.6370 USD |
0.6351 USD |
0.6897 USD |
0.6566 USD |
| 2022-03-23 |
0.6329 USD |
255,925.7864 KEEP |
0.6253 USD |
0.6210 USD |
0.6457 USD |
0.6353 USD |
| 2022-03-22 |
0.6263 USD |
470,292.4292 KEEP |
0.6237 USD |
0.6170 USD |
0.6400 USD |
0.6278 USD |
| 2022-03-21 |
0.6263 USD |
405,962.3630 KEEP |
0.6327 USD |
0.6149 USD |
0.6370 USD |
0.6230 USD |
| 2022-03-20 |
0.6359 USD |
180,104.3872 KEEP |
0.6367 USD |
0.6310 USD |
0.6393 USD |
0.6319 USD |
| 2022-03-19 |
0.6335 USD |
290,972.0604 KEEP |
0.6297 USD |
0.6252 USD |
0.6397 USD |
0.6356 USD |
| 2022-03-18 |
0.6307 USD |
555,662.9679 KEEP |
0.6186 USD |
0.6133 USD |
0.6493 USD |
0.6300 USD |
| 2022-03-17 |
0.6321 USD |
378,759.8499 KEEP |
0.6097 USD |
0.6061 USD |
0.6500 USD |
0.6195 USD |
| 2022-03-16 |
0.6129 USD |
514,323.1130 KEEP |
0.6009 USD |
0.5984 USD |
0.6333 USD |
0.6084 USD |
| 2022-03-15 |
0.5988 USD |
671,539.5090 KEEP |
0.6135 USD |
0.5895 USD |
0.6241 USD |
0.6018 USD |
| 2022-03-14 |
0.6257 USD |
812,809.5985 KEEP |
0.5909 USD |
0.5867 USD |
0.6628 USD |
0.6248 USD |
| 2022-03-13 |
0.5993 USD |
519,451.1728 KEEP |
0.6090 USD |
0.5850 USD |
0.6164 USD |
0.5949 USD |
| 2022-03-12 |
0.6135 USD |
364,872.5122 KEEP |
0.6046 USD |
0.6013 USD |
0.6267 USD |
0.6107 USD |
| 2022-03-11 |
0.6149 USD |
471,922.7898 KEEP |
0.6225 USD |
0.6015 USD |
0.6426 USD |
0.6077 USD |
| 2022-03-10 |
0.6350 USD |
890,405.6457 KEEP |
0.6682 USD |
0.6131 USD |
0.6855 USD |
0.6302 USD |
| 2022-03-09 |
0.6842 USD |
875,043.7078 KEEP |
0.6569 USD |
0.6541 USD |
0.7034 USD |
0.6725 USD |
| 2022-03-08 |
0.6531 USD |
370,437.8119 KEEP |
0.6514 USD |
0.6408 USD |
0.6715 USD |
0.6534 USD |
| 2022-03-07 |
0.6662 USD |
571,551.5581 KEEP |
0.6892 USD |
0.6400 USD |
0.6937 USD |
0.6509 USD |
| 2022-03-06 |
0.7184 USD |
674,564.3329 KEEP |
0.7505 USD |
0.6975 USD |
0.7561 USD |
0.7031 USD |
| 2022-03-05 |
0.7496 USD |
721,893.6885 KEEP |
0.7296 USD |
0.7296 USD |
0.7715 USD |
0.7496 USD |
| 2022-03-04 |
0.7642 USD |
1,779,419.2571 KEEP |
0.8132 USD |
0.7153 USD |
0.8201 USD |
0.7249 USD |
| 2022-03-03 |
0.8336 USD |
727,442.0854 KEEP |
0.8925 USD |
0.8000 USD |
0.8939 USD |
0.8142 USD |
| 2022-03-02 |
0.9445 USD |
3,331,662.4004 KEEP |
0.8675 USD |
0.8420 USD |
1.0525 USD |
0.8904 USD |
| 2022-03-01 |
0.8582 USD |
2,178,318.5516 KEEP |
0.8169 USD |
0.7964 USD |
0.9000 USD |
0.8676 USD |
| 2022-02-28 |
0.8018 USD |
2,390,212.5366 KEEP |
0.8022 USD |
0.7392 USD |
0.8730 USD |
0.8180 USD |
| 2022-02-27 |
0.7492 USD |
7,306,301.5873 KEEP |
0.6230 USD |
0.5948 USD |
0.9094 USD |
0.8126 USD |
| 2022-02-26 |
0.6208 USD |
2,007,699.5104 KEEP |
0.5810 USD |
0.5703 USD |
0.6733 USD |
0.6302 USD |
| 2022-02-25 |
0.5747 USD |
1,102,374.5827 KEEP |
0.5644 USD |
0.5583 USD |
0.6049 USD |
0.5797 USD |
| 2022-02-24 |
0.5583 USD |
1,568,779.0258 KEEP |
0.5998 USD |
0.5200 USD |
0.6216 USD |
0.5777 USD |
| 2022-02-23 |
0.5979 USD |
2,142,061.8477 KEEP |
0.5660 USD |
0.5595 USD |
0.6493 USD |
0.6260 USD |
| 2022-02-22 |
0.5464 USD |
825,989.7522 KEEP |
0.5525 USD |
0.5211 USD |
0.5625 USD |
0.5508 USD |
| 2022-02-21 |
0.5997 USD |
792,481.9193 KEEP |
0.5914 USD |
0.5750 USD |
0.6306 USD |
0.5750 USD |
| 2022-02-20 |
0.6060 USD |
1,011,968.3096 KEEP |
0.6233 USD |
0.5860 USD |
0.6408 USD |
0.5952 USD |
| 2022-02-19 |
0.6355 USD |
2,679,539.4075 KEEP |
0.6134 USD |
0.6038 USD |
0.6765 USD |
0.6278 USD |
| 2022-02-18 |
0.6381 USD |
4,061,808.1007 KEEP |
0.5610 USD |
0.5509 USD |
0.7090 USD |
0.6247 USD |
| 2022-02-17 |
0.5895 USD |
533,251.0354 KEEP |
0.6015 USD |
0.5595 USD |
0.6172 USD |
0.5595 USD |
| 2022-02-16 |
0.6284 USD |
1,716,139.5527 KEEP |
0.6243 USD |
0.5900 USD |
0.6629 USD |
0.6025 USD |
| 2022-02-15 |
0.6112 USD |
1,856,227.1046 KEEP |
0.5951 USD |
0.5845 USD |
0.6446 USD |
0.6177 USD |
| 2022-02-14 |
0.6183 USD |
1,293,139.4575 KEEP |
0.6164 USD |
0.5817 USD |
0.6496 USD |
0.5988 USD |
| 2022-02-13 |
0.6308 USD |
804,940.3847 KEEP |
0.6434 USD |
0.6130 USD |
0.6572 USD |
0.6190 USD |
| 2022-02-12 |
0.6599 USD |
1,265,091.8480 KEEP |
0.6585 USD |
0.6370 USD |
0.6954 USD |
0.6409 USD |
| 2022-02-11 |
0.6903 USD |
2,940,855.9607 KEEP |
0.6711 USD |
0.6447 USD |
0.7171 USD |
0.6652 USD |
| 2022-02-10 |
0.7075 USD |
1,909,139.3462 KEEP |
0.7338 USD |
0.6592 USD |
0.7543 USD |
0.6759 USD |
| 2022-02-09 |
0.7106 USD |
10,955,080.7760 KEEP |
0.5800 USD |
0.5596 USD |
0.7949 USD |
0.7477 USD |
| 2022-02-08 |
0.5970 USD |
3,358,370.2014 KEEP |
0.5677 USD |
0.5437 USD |
0.6614 USD |
0.5776 USD |