Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.6842 USD |
875,043.7078 KEEP |
0.6569 USD |
0.6541 USD |
0.7034 USD |
0.6725 USD |
| 2022-03-08 |
0.6531 USD |
370,437.8119 KEEP |
0.6514 USD |
0.6408 USD |
0.6715 USD |
0.6534 USD |
| 2022-03-07 |
0.6662 USD |
571,551.5581 KEEP |
0.6892 USD |
0.6400 USD |
0.6937 USD |
0.6509 USD |
| 2022-03-06 |
0.7184 USD |
674,564.3329 KEEP |
0.7505 USD |
0.6975 USD |
0.7561 USD |
0.7031 USD |
| 2022-03-05 |
0.7496 USD |
721,893.6885 KEEP |
0.7296 USD |
0.7296 USD |
0.7715 USD |
0.7496 USD |
| 2022-03-04 |
0.7642 USD |
1,779,419.2571 KEEP |
0.8132 USD |
0.7153 USD |
0.8201 USD |
0.7249 USD |
| 2022-03-03 |
0.8336 USD |
727,442.0854 KEEP |
0.8925 USD |
0.8000 USD |
0.8939 USD |
0.8142 USD |
| 2022-03-02 |
0.9445 USD |
3,331,662.4004 KEEP |
0.8675 USD |
0.8420 USD |
1.0525 USD |
0.8904 USD |
| 2022-03-01 |
0.8582 USD |
2,178,318.5516 KEEP |
0.8169 USD |
0.7964 USD |
0.9000 USD |
0.8676 USD |
| 2022-02-28 |
0.8018 USD |
2,390,212.5366 KEEP |
0.8022 USD |
0.7392 USD |
0.8730 USD |
0.8180 USD |
| 2022-02-27 |
0.7492 USD |
7,306,301.5873 KEEP |
0.6230 USD |
0.5948 USD |
0.9094 USD |
0.8126 USD |
| 2022-02-26 |
0.6208 USD |
2,007,699.5104 KEEP |
0.5810 USD |
0.5703 USD |
0.6733 USD |
0.6302 USD |
| 2022-02-25 |
0.5747 USD |
1,102,374.5827 KEEP |
0.5644 USD |
0.5583 USD |
0.6049 USD |
0.5797 USD |
| 2022-02-24 |
0.5583 USD |
1,568,779.0258 KEEP |
0.5998 USD |
0.5200 USD |
0.6216 USD |
0.5777 USD |
| 2022-02-23 |
0.5979 USD |
2,142,061.8477 KEEP |
0.5660 USD |
0.5595 USD |
0.6493 USD |
0.6260 USD |
| 2022-02-22 |
0.5464 USD |
825,989.7522 KEEP |
0.5525 USD |
0.5211 USD |
0.5625 USD |
0.5508 USD |
| 2022-02-21 |
0.5997 USD |
792,481.9193 KEEP |
0.5914 USD |
0.5750 USD |
0.6306 USD |
0.5750 USD |
| 2022-02-20 |
0.6060 USD |
1,011,968.3096 KEEP |
0.6233 USD |
0.5860 USD |
0.6408 USD |
0.5952 USD |
| 2022-02-19 |
0.6355 USD |
2,679,539.4075 KEEP |
0.6134 USD |
0.6038 USD |
0.6765 USD |
0.6278 USD |
| 2022-02-18 |
0.6381 USD |
4,061,808.1007 KEEP |
0.5610 USD |
0.5509 USD |
0.7090 USD |
0.6247 USD |
| 2022-02-17 |
0.5895 USD |
533,251.0354 KEEP |
0.6015 USD |
0.5595 USD |
0.6172 USD |
0.5595 USD |
| 2022-02-16 |
0.6284 USD |
1,716,139.5527 KEEP |
0.6243 USD |
0.5900 USD |
0.6629 USD |
0.6025 USD |
| 2022-02-15 |
0.6112 USD |
1,856,227.1046 KEEP |
0.5951 USD |
0.5845 USD |
0.6446 USD |
0.6177 USD |
| 2022-02-14 |
0.6183 USD |
1,293,139.4575 KEEP |
0.6164 USD |
0.5817 USD |
0.6496 USD |
0.5988 USD |
| 2022-02-13 |
0.6308 USD |
804,940.3847 KEEP |
0.6434 USD |
0.6130 USD |
0.6572 USD |
0.6190 USD |
| 2022-02-12 |
0.6599 USD |
1,265,091.8480 KEEP |
0.6585 USD |
0.6370 USD |
0.6954 USD |
0.6409 USD |
| 2022-02-11 |
0.6903 USD |
2,940,855.9607 KEEP |
0.6711 USD |
0.6447 USD |
0.7171 USD |
0.6652 USD |
| 2022-02-10 |
0.7075 USD |
1,909,139.3462 KEEP |
0.7338 USD |
0.6592 USD |
0.7543 USD |
0.6759 USD |
| 2022-02-09 |
0.7106 USD |
10,955,080.7760 KEEP |
0.5800 USD |
0.5596 USD |
0.7949 USD |
0.7477 USD |
| 2022-02-08 |
0.5970 USD |
3,358,370.2014 KEEP |
0.5677 USD |
0.5437 USD |
0.6614 USD |
0.5776 USD |
| 2022-02-07 |
0.5372 USD |
743,223.3788 KEEP |
0.5158 USD |
0.5053 USD |
0.5666 USD |
0.5442 USD |
| 2022-02-06 |
0.5044 USD |
1,123,319.2328 KEEP |
0.4979 USD |
0.4919 USD |
0.5220 USD |
0.5115 USD |
| 2022-02-05 |
0.4951 USD |
622,850.6078 KEEP |
0.4756 USD |
0.4745 USD |
0.5139 USD |
0.4995 USD |
| 2022-02-04 |
0.4578 USD |
1,055,012.3041 KEEP |
0.4381 USD |
0.4342 USD |
0.4893 USD |
0.4709 USD |
| 2022-02-03 |
0.4210 USD |
614,125.7717 KEEP |
0.4185 USD |
0.4047 USD |
0.4374 USD |
0.4313 USD |
| 2022-02-02 |
0.4460 USD |
1,155,847.4495 KEEP |
0.4477 USD |
0.4112 USD |
0.4600 USD |
0.4198 USD |
| 2022-02-01 |
0.4533 USD |
625,458.7856 KEEP |
0.4469 USD |
0.4422 USD |
0.4656 USD |
0.4485 USD |
| 2022-01-31 |
0.4285 USD |
582,524.9248 KEEP |
0.4280 USD |
0.4080 USD |
0.4549 USD |
0.4478 USD |
| 2022-01-30 |
0.4428 USD |
475,141.9228 KEEP |
0.4340 USD |
0.4202 USD |
0.4588 USD |
0.4245 USD |
| 2022-01-29 |
0.4287 USD |
1,568,571.0095 KEEP |
0.4127 USD |
0.4123 USD |
0.4438 USD |
0.4344 USD |
| 2022-01-28 |
0.4001 USD |
366,412.0041 KEEP |
0.3950 USD |
0.3902 USD |
0.4142 USD |
0.4134 USD |
| 2022-01-27 |
0.3958 USD |
930,893.2861 KEEP |
0.4095 USD |
0.3818 USD |
0.4217 USD |
0.3915 USD |
| 2022-01-26 |
0.4175 USD |
1,447,677.5911 KEEP |
0.4005 USD |
0.3915 USD |
0.4500 USD |
0.4078 USD |
| 2022-01-25 |
0.3977 USD |
547,877.7810 KEEP |
0.3966 USD |
0.3825 USD |
0.4066 USD |
0.4037 USD |
| 2022-01-24 |
0.3818 USD |
1,417,627.5192 KEEP |
0.4291 USD |
0.3545 USD |
0.4314 USD |
0.3940 USD |
| 2022-01-23 |
0.4206 USD |
341,208.7792 KEEP |
0.4099 USD |
0.4003 USD |
0.4400 USD |
0.4117 USD |
| 2022-01-22 |
0.4070 USD |
2,957,962.3039 KEEP |
0.4608 USD |
0.3652 USD |
0.4641 USD |
0.4010 USD |
| 2022-01-21 |
0.5128 USD |
5,183,593.0476 KEEP |
0.5675 USD |
0.4500 USD |
0.5722 USD |
0.4665 USD |
| 2022-01-20 |
0.6097 USD |
880,888.7732 KEEP |
0.5907 USD |
0.5661 USD |
0.6321 USD |
0.5668 USD |
| 2022-01-19 |
0.6048 USD |
593,861.8137 KEEP |
0.6176 USD |
0.5818 USD |
0.6214 USD |
0.5928 USD |