Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.6150 USD |
677,815.5230 KEEP |
0.6173 USD |
0.5932 USD |
0.6288 USD |
0.6154 USD |
| 2022-01-17 |
0.6170 USD |
1,114,063.2890 KEEP |
0.6507 USD |
0.6039 USD |
0.6620 USD |
0.6166 USD |
| 2022-01-16 |
0.6508 USD |
428,625.5622 KEEP |
0.6504 USD |
0.6380 USD |
0.6618 USD |
0.6504 USD |
| 2022-01-15 |
0.6517 USD |
175,078.7242 KEEP |
0.6443 USD |
0.6399 USD |
0.6646 USD |
0.6536 USD |
| 2022-01-14 |
0.6289 USD |
826,189.7278 KEEP |
0.6285 USD |
0.6105 USD |
0.6436 USD |
0.6436 USD |
| 2022-01-13 |
0.6597 USD |
1,085,392.6544 KEEP |
0.6712 USD |
0.6361 USD |
0.6806 USD |
0.6361 USD |
| 2022-01-12 |
0.6490 USD |
826,457.1382 KEEP |
0.6187 USD |
0.6187 USD |
0.6763 USD |
0.6678 USD |
| 2022-01-11 |
0.6119 USD |
613,396.3527 KEEP |
0.5869 USD |
0.5798 USD |
0.6350 USD |
0.6157 USD |
| 2022-01-10 |
0.5774 USD |
1,893,100.7445 KEEP |
0.6186 USD |
0.5531 USD |
0.6276 USD |
0.5864 USD |
| 2022-01-09 |
0.6224 USD |
842,538.5334 KEEP |
0.6124 USD |
0.6050 USD |
0.6393 USD |
0.6243 USD |
| 2022-01-08 |
0.6424 USD |
1,351,451.3068 KEEP |
0.6500 USD |
0.5903 USD |
0.6892 USD |
0.6213 USD |
| 2022-01-07 |
0.6759 USD |
1,884,835.2081 KEEP |
0.7205 USD |
0.6400 USD |
0.7224 USD |
0.6468 USD |
| 2022-01-06 |
0.7326 USD |
1,470,649.9292 KEEP |
0.7715 USD |
0.7000 USD |
0.7886 USD |
0.7299 USD |
| 2022-01-05 |
0.8341 USD |
1,559,962.7213 KEEP |
0.8390 USD |
0.7896 USD |
0.8825 USD |
0.7898 USD |
| 2022-01-04 |
0.8653 USD |
4,805,425.8471 KEEP |
0.8281 USD |
0.8000 USD |
0.9200 USD |
0.8393 USD |
| 2022-01-03 |
0.8020 USD |
3,575,381.3211 KEEP |
0.7481 USD |
0.7368 USD |
0.8400 USD |
0.8286 USD |
| 2022-01-02 |
0.7281 USD |
2,543,582.1914 KEEP |
0.7469 USD |
0.6981 USD |
0.7581 USD |
0.7406 USD |
| 2022-01-01 |
0.7417 USD |
1,045,155.6172 KEEP |
0.7379 USD |
0.7258 USD |
0.7683 USD |
0.7293 USD |
| 2021-12-31 |
0.7445 USD |
4,392,286.6842 KEEP |
0.6507 USD |
0.6507 USD |
0.8000 USD |
0.7415 USD |
| 2021-12-30 |
0.6463 USD |
599,281.6812 KEEP |
0.6183 USD |
0.6061 USD |
0.6651 USD |
0.6544 USD |
| 2021-12-29 |
0.6359 USD |
655,523.9009 KEEP |
0.6392 USD |
0.6123 USD |
0.6582 USD |
0.6329 USD |
| 2021-12-28 |
0.6661 USD |
919,790.8821 KEEP |
0.7056 USD |
0.6341 USD |
0.7056 USD |
0.6440 USD |
| 2021-12-27 |
0.7227 USD |
355,548.0134 KEEP |
0.7166 USD |
0.7109 USD |
0.7344 USD |
0.7225 USD |
| 2021-12-26 |
0.7162 USD |
585,464.6884 KEEP |
0.7020 USD |
0.6763 USD |
0.7479 USD |
0.7148 USD |
| 2021-12-25 |
0.7053 USD |
1,047,445.0211 KEEP |
0.6746 USD |
0.6682 USD |
0.7189 USD |
0.7045 USD |
| 2021-12-24 |
0.6955 USD |
1,495,072.4176 KEEP |
0.6935 USD |
0.6663 USD |
0.7200 USD |
0.6759 USD |
| 2021-12-23 |
0.6741 USD |
1,588,968.9130 KEEP |
0.6569 USD |
0.6468 USD |
0.6980 USD |
0.6925 USD |
| 2021-12-22 |
0.6646 USD |
1,471,748.8478 KEEP |
0.6229 USD |
0.6206 USD |
0.6925 USD |
0.6599 USD |
| 2021-12-21 |
0.6134 USD |
752,607.3866 KEEP |
0.5907 USD |
0.5857 USD |
0.6326 USD |
0.6320 USD |
| 2021-12-20 |
0.5991 USD |
2,013,035.2213 KEEP |
0.5991 USD |
0.5650 USD |
0.6432 USD |
0.5941 USD |
| 2021-12-19 |
0.6173 USD |
656,722.1770 KEEP |
0.6040 USD |
0.5991 USD |
0.6434 USD |
0.6099 USD |
| 2021-12-18 |
0.6023 USD |
402,727.5158 KEEP |
0.5938 USD |
0.5832 USD |
0.6142 USD |
0.6098 USD |
| 2021-12-17 |
0.6069 USD |
2,546,374.8302 KEEP |
0.6177 USD |
0.5731 USD |
0.6332 USD |
0.5939 USD |
| 2021-12-16 |
0.6405 USD |
289,088.9544 KEEP |
0.6403 USD |
0.6201 USD |
0.6566 USD |
0.6204 USD |
| 2021-12-15 |
0.6080 USD |
1,313,838.5459 KEEP |
0.6168 USD |
0.5818 USD |
0.6590 USD |
0.6414 USD |
| 2021-12-14 |
0.6003 USD |
619,387.2017 KEEP |
0.5925 USD |
0.5797 USD |
0.6299 USD |
0.6152 USD |
| 2021-12-13 |
0.6304 USD |
1,927,575.5796 KEEP |
0.6756 USD |
0.5780 USD |
0.6759 USD |
0.5914 USD |
| 2021-12-12 |
0.6594 USD |
657,022.7653 KEEP |
0.6642 USD |
0.6377 USD |
0.6814 USD |
0.6784 USD |
| 2021-12-11 |
0.6444 USD |
1,546,905.5275 KEEP |
0.6127 USD |
0.5992 USD |
0.6653 USD |
0.6620 USD |
| 2021-12-10 |
0.6378 USD |
1,511,858.1216 KEEP |
0.6509 USD |
0.6170 USD |
0.6691 USD |
0.6268 USD |
| 2021-12-09 |
0.6955 USD |
1,583,181.9043 KEEP |
0.7281 USD |
0.6445 USD |
0.7403 USD |
0.6529 USD |
| 2021-12-08 |
0.7096 USD |
622,452.7454 KEEP |
0.7051 USD |
0.6747 USD |
0.7332 USD |
0.7248 USD |
| 2021-12-07 |
0.7088 USD |
627,753.9158 KEEP |
0.6961 USD |
0.6812 USD |
0.7388 USD |
0.7042 USD |
| 2021-12-06 |
0.6681 USD |
1,297,041.7535 KEEP |
0.6980 USD |
0.6213 USD |
0.7040 USD |
0.6938 USD |
| 2021-12-05 |
0.7189 USD |
620,980.9099 KEEP |
0.7390 USD |
0.6780 USD |
0.7585 USD |
0.6903 USD |
| 2021-12-04 |
0.7088 USD |
6,377,931.7750 KEEP |
0.8027 USD |
0.5800 USD |
0.8101 USD |
0.7456 USD |
| 2021-12-03 |
0.8301 USD |
2,306,881.0139 KEEP |
0.8394 USD |
0.7796 USD |
0.8667 USD |
0.8005 USD |
| 2021-12-02 |
0.8092 USD |
805,094.8922 KEEP |
0.8128 USD |
0.7713 USD |
0.8413 USD |
0.8247 USD |
| 2021-12-01 |
0.8302 USD |
837,666.4937 KEEP |
0.8178 USD |
0.8052 USD |
0.8486 USD |
0.8184 USD |
| 2021-11-30 |
0.8569 USD |
1,022,825.1856 KEEP |
0.8486 USD |
0.8194 USD |
0.8969 USD |
0.8294 USD |