Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.4251 USD |
3,286,933.6773 KEEP |
0.4527 USD |
0.3976 USD |
0.4687 USD |
0.4062 USD |
| 2021-09-09 |
0.4666 USD |
3,568,054.1252 KEEP |
0.4468 USD |
0.4407 USD |
0.4992 USD |
0.4555 USD |
| 2021-09-08 |
0.4614 USD |
4,804,426.2487 KEEP |
0.4714 USD |
0.4120 USD |
0.5018 USD |
0.4563 USD |
| 2021-09-07 |
0.4955 USD |
16,906,384.7225 KEEP |
0.6178 USD |
0.4100 USD |
0.6442 USD |
0.4785 USD |
| 2021-09-06 |
0.5665 USD |
14,230,006.5993 KEEP |
0.4809 USD |
0.4415 USD |
0.6609 USD |
0.6214 USD |
| 2021-09-05 |
0.4735 USD |
1,265,858.2700 KEEP |
0.4739 USD |
0.4609 USD |
0.4865 USD |
0.4802 USD |
| 2021-09-04 |
0.4680 USD |
2,305,705.4868 KEEP |
0.4498 USD |
0.4408 USD |
0.4866 USD |
0.4739 USD |
| 2021-09-03 |
0.4451 USD |
1,489,133.6183 KEEP |
0.4391 USD |
0.4294 USD |
0.4624 USD |
0.4498 USD |
| 2021-09-02 |
0.4458 USD |
3,057,111.3764 KEEP |
0.4488 USD |
0.4254 USD |
0.4560 USD |
0.4432 USD |
| 2021-09-01 |
0.4417 USD |
2,304,553.6645 KEEP |
0.4535 USD |
0.4211 USD |
0.4628 USD |
0.4504 USD |
| 2021-08-31 |
0.4310 USD |
5,416,689.5874 KEEP |
0.3973 USD |
0.3926 USD |
0.4634 USD |
0.4503 USD |
| 2021-08-30 |
0.4078 USD |
3,482,055.1230 KEEP |
0.4058 USD |
0.3900 USD |
0.4285 USD |
0.3960 USD |
| 2021-08-29 |
0.4098 USD |
1,290,499.3241 KEEP |
0.4165 USD |
0.4003 USD |
0.4234 USD |
0.4070 USD |
| 2021-08-28 |
0.4216 USD |
1,879,695.2770 KEEP |
0.4217 USD |
0.4104 USD |
0.4353 USD |
0.4149 USD |
| 2021-08-27 |
0.4071 USD |
2,636,394.6727 KEEP |
0.3906 USD |
0.3785 USD |
0.4300 USD |
0.4265 USD |
| 2021-08-26 |
0.4004 USD |
3,043,603.1807 KEEP |
0.4200 USD |
0.3717 USD |
0.4338 USD |
0.3969 USD |
| 2021-08-25 |
0.4161 USD |
3,299,546.5511 KEEP |
0.4024 USD |
0.3960 USD |
0.4314 USD |
0.4200 USD |
| 2021-08-24 |
0.4219 USD |
8,230,352.9169 KEEP |
0.4224 USD |
0.3893 USD |
0.4404 USD |
0.4241 USD |
| 2021-08-23 |
0.4311 USD |
4,245,778.7093 KEEP |
0.4431 USD |
0.4108 USD |
0.4485 USD |
0.4231 USD |
| 2021-08-22 |
0.4308 USD |
7,038,011.2992 KEEP |
0.4340 USD |
0.3866 USD |
0.4769 USD |
0.4524 USD |
| 2021-08-21 |
0.4098 USD |
5,757,698.8988 KEEP |
0.3889 USD |
0.3761 USD |
0.4312 USD |
0.4262 USD |
| 2021-08-20 |
0.3819 USD |
2,406,658.1815 KEEP |
0.3769 USD |
0.3634 USD |
0.3903 USD |
0.3873 USD |
| 2021-08-19 |
0.3648 USD |
3,612,099.4519 KEEP |
0.3544 USD |
0.3438 USD |
0.3799 USD |
0.3769 USD |
| 2021-08-18 |
0.3539 USD |
3,758,801.7751 KEEP |
0.3558 USD |
0.3300 USD |
0.3765 USD |
0.3556 USD |
| 2021-08-17 |
0.3816 USD |
4,014,566.2244 KEEP |
0.3760 USD |
0.3508 USD |
0.4062 USD |
0.3548 USD |
| 2021-08-16 |
0.3972 USD |
3,756,406.4795 KEEP |
0.3937 USD |
0.3758 USD |
0.4163 USD |
0.3815 USD |
| 2021-08-15 |
0.3827 USD |
2,127,631.4866 KEEP |
0.3922 USD |
0.3693 USD |
0.3978 USD |
0.3963 USD |
| 2021-08-14 |
0.3918 USD |
5,082,094.3715 KEEP |
0.3964 USD |
0.3679 USD |
0.4138 USD |
0.3935 USD |
| 2021-08-13 |
0.3881 USD |
7,562,080.1709 KEEP |
0.3423 USD |
0.3391 USD |
0.4181 USD |
0.3922 USD |
| 2021-08-12 |
0.3387 USD |
4,675,136.9958 KEEP |
0.3416 USD |
0.3211 USD |
0.3591 USD |
0.3353 USD |
| 2021-08-11 |
0.3557 USD |
3,233,006.5639 KEEP |
0.3339 USD |
0.3335 USD |
0.3738 USD |
0.3406 USD |
| 2021-08-10 |
0.3554 USD |
7,605,352.6115 KEEP |
0.3308 USD |
0.3251 USD |
0.3787 USD |
0.3314 USD |
| 2021-08-09 |
0.3141 USD |
4,450,480.7876 KEEP |
0.2953 USD |
0.2857 USD |
0.3468 USD |
0.3295 USD |
| 2021-08-08 |
0.3065 USD |
2,339,399.9543 KEEP |
0.3186 USD |
0.2890 USD |
0.3240 USD |
0.2983 USD |
| 2021-08-07 |
0.3191 USD |
3,489,966.7886 KEEP |
0.3144 USD |
0.3026 USD |
0.3389 USD |
0.3203 USD |
| 2021-08-06 |
0.3156 USD |
2,516,977.3525 KEEP |
0.3115 USD |
0.3039 USD |
0.3251 USD |
0.3141 USD |
| 2021-08-05 |
0.3014 USD |
4,003,545.1110 KEEP |
0.2907 USD |
0.2825 USD |
0.3191 USD |
0.3071 USD |
| 2021-08-04 |
0.2900 USD |
2,389,105.9807 KEEP |
0.2787 USD |
0.2726 USD |
0.3052 USD |
0.2934 USD |
| 2021-08-03 |
0.2882 USD |
2,541,449.3880 KEEP |
0.2800 USD |
0.2762 USD |
0.3027 USD |
0.2813 USD |
| 2021-08-02 |
0.2824 USD |
2,451,555.7367 KEEP |
0.2735 USD |
0.2688 USD |
0.2953 USD |
0.2827 USD |
| 2021-08-01 |
0.2940 USD |
3,911,553.6239 KEEP |
0.2962 USD |
0.2755 USD |
0.3123 USD |
0.2800 USD |
| 2021-07-31 |
0.3006 USD |
5,558,860.8286 KEEP |
0.2769 USD |
0.2747 USD |
0.3252 USD |
0.2951 USD |
| 2021-07-30 |
0.2677 USD |
3,294,175.4654 KEEP |
0.2617 USD |
0.2428 USD |
0.2848 USD |
0.2736 USD |
| 2021-07-29 |
0.2575 USD |
1,607,507.4869 KEEP |
0.2458 USD |
0.2421 USD |
0.2731 USD |
0.2609 USD |
| 2021-07-28 |
0.2507 USD |
1,087,102.1953 KEEP |
0.2517 USD |
0.2435 USD |
0.2576 USD |
0.2477 USD |
| 2021-07-27 |
0.2474 USD |
3,046,899.3312 KEEP |
0.2455 USD |
0.2342 USD |
0.2590 USD |
0.2483 USD |
| 2021-07-26 |
0.2600 USD |
4,931,988.2013 KEEP |
0.2513 USD |
0.2457 USD |
0.2731 USD |
0.2492 USD |
| 2021-07-25 |
0.2462 USD |
1,948,638.8805 KEEP |
0.2484 USD |
0.2356 USD |
0.2570 USD |
0.2500 USD |
| 2021-07-24 |
0.2535 USD |
2,916,064.8662 KEEP |
0.2457 USD |
0.2421 USD |
0.2640 USD |
0.2463 USD |
| 2021-07-23 |
0.2422 USD |
1,188,694.0257 KEEP |
0.2481 USD |
0.2318 USD |
0.2533 USD |
0.2435 USD |