Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.3557 USD |
3,233,006.5639 KEEP |
0.3339 USD |
0.3335 USD |
0.3738 USD |
0.3406 USD |
| 2021-08-10 |
0.3554 USD |
7,605,352.6115 KEEP |
0.3308 USD |
0.3251 USD |
0.3787 USD |
0.3314 USD |
| 2021-08-09 |
0.3141 USD |
4,450,480.7876 KEEP |
0.2953 USD |
0.2857 USD |
0.3468 USD |
0.3295 USD |
| 2021-08-08 |
0.3065 USD |
2,339,399.9543 KEEP |
0.3186 USD |
0.2890 USD |
0.3240 USD |
0.2983 USD |
| 2021-08-07 |
0.3191 USD |
3,489,966.7886 KEEP |
0.3144 USD |
0.3026 USD |
0.3389 USD |
0.3203 USD |
| 2021-08-06 |
0.3156 USD |
2,516,977.3525 KEEP |
0.3115 USD |
0.3039 USD |
0.3251 USD |
0.3141 USD |
| 2021-08-05 |
0.3014 USD |
4,003,545.1110 KEEP |
0.2907 USD |
0.2825 USD |
0.3191 USD |
0.3071 USD |
| 2021-08-04 |
0.2900 USD |
2,389,105.9807 KEEP |
0.2787 USD |
0.2726 USD |
0.3052 USD |
0.2934 USD |
| 2021-08-03 |
0.2882 USD |
2,541,449.3880 KEEP |
0.2800 USD |
0.2762 USD |
0.3027 USD |
0.2813 USD |
| 2021-08-02 |
0.2824 USD |
2,451,555.7367 KEEP |
0.2735 USD |
0.2688 USD |
0.2953 USD |
0.2827 USD |
| 2021-08-01 |
0.2940 USD |
3,911,553.6239 KEEP |
0.2962 USD |
0.2755 USD |
0.3123 USD |
0.2800 USD |
| 2021-07-31 |
0.3006 USD |
5,558,860.8286 KEEP |
0.2769 USD |
0.2747 USD |
0.3252 USD |
0.2951 USD |
| 2021-07-30 |
0.2677 USD |
3,294,175.4654 KEEP |
0.2617 USD |
0.2428 USD |
0.2848 USD |
0.2736 USD |
| 2021-07-29 |
0.2575 USD |
1,607,507.4869 KEEP |
0.2458 USD |
0.2421 USD |
0.2731 USD |
0.2609 USD |
| 2021-07-28 |
0.2507 USD |
1,087,102.1953 KEEP |
0.2517 USD |
0.2435 USD |
0.2576 USD |
0.2477 USD |
| 2021-07-27 |
0.2474 USD |
3,046,899.3312 KEEP |
0.2455 USD |
0.2342 USD |
0.2590 USD |
0.2483 USD |
| 2021-07-26 |
0.2600 USD |
4,931,988.2013 KEEP |
0.2513 USD |
0.2457 USD |
0.2731 USD |
0.2492 USD |
| 2021-07-25 |
0.2462 USD |
1,948,638.8805 KEEP |
0.2484 USD |
0.2356 USD |
0.2570 USD |
0.2500 USD |
| 2021-07-24 |
0.2535 USD |
2,916,064.8662 KEEP |
0.2457 USD |
0.2421 USD |
0.2640 USD |
0.2463 USD |
| 2021-07-23 |
0.2422 USD |
1,188,694.0257 KEEP |
0.2481 USD |
0.2318 USD |
0.2533 USD |
0.2435 USD |
| 2021-07-22 |
0.2415 USD |
1,854,321.5831 KEEP |
0.2390 USD |
0.2310 USD |
0.2569 USD |
0.2475 USD |
| 2021-07-21 |
0.2330 USD |
2,069,877.9869 KEEP |
0.2220 USD |
0.2139 USD |
0.2474 USD |
0.2358 USD |
| 2021-07-20 |
0.2240 USD |
3,299,901.1651 KEEP |
0.2473 USD |
0.2116 USD |
0.2559 USD |
0.2227 USD |
| 2021-07-19 |
0.2527 USD |
1,183,955.6547 KEEP |
0.2607 USD |
0.2436 USD |
0.2634 USD |
0.2492 USD |
| 2021-07-18 |
0.2644 USD |
2,871,567.5551 KEEP |
0.2622 USD |
0.2563 USD |
0.2782 USD |
0.2584 USD |
| 2021-07-17 |
0.2647 USD |
1,340,992.8282 KEEP |
0.2673 USD |
0.2570 USD |
0.2724 USD |
0.2612 USD |
| 2021-07-16 |
0.2775 USD |
2,393,545.6389 KEEP |
0.2805 USD |
0.2655 USD |
0.2930 USD |
0.2680 USD |
| 2021-07-15 |
0.2791 USD |
5,584,908.0055 KEEP |
0.2967 USD |
0.2634 USD |
0.3049 USD |
0.2758 USD |
| 2021-07-14 |
0.2898 USD |
7,507,711.4700 KEEP |
0.2861 USD |
0.2705 USD |
0.3191 USD |
0.2980 USD |
| 2021-07-13 |
0.2947 USD |
3,644,179.6517 KEEP |
0.2895 USD |
0.2755 USD |
0.3121 USD |
0.2881 USD |
| 2021-07-12 |
0.2923 USD |
3,552,728.1949 KEEP |
0.3094 USD |
0.2785 USD |
0.3116 USD |
0.2912 USD |
| 2021-07-11 |
0.3152 USD |
9,685,525.8573 KEEP |
0.2797 USD |
0.2793 USD |
0.3402 USD |
0.3068 USD |
| 2021-07-10 |
0.2828 USD |
3,447,163.1450 KEEP |
0.2803 USD |
0.2725 USD |
0.3045 USD |
0.2787 USD |
| 2021-07-09 |
0.2828 USD |
2,752,782.7428 KEEP |
0.2832 USD |
0.2700 USD |
0.2987 USD |
0.2809 USD |
| 2021-07-08 |
0.3054 USD |
4,231,348.7274 KEEP |
0.3172 USD |
0.2765 USD |
0.3238 USD |
0.2784 USD |
| 2021-07-07 |
0.3488 USD |
14,781,725.4563 KEEP |
0.3251 USD |
0.3106 USD |
0.4000 USD |
0.3159 USD |
| 2021-07-06 |
0.3019 USD |
15,351,272.0281 KEEP |
0.2584 USD |
0.2429 USD |
0.3380 USD |
0.3289 USD |
| 2021-07-05 |
0.2631 USD |
2,223,323.2215 KEEP |
0.2707 USD |
0.2520 USD |
0.2833 USD |
0.2619 USD |
| 2021-07-04 |
0.2745 USD |
3,326,456.7902 KEEP |
0.2640 USD |
0.2570 USD |
0.2986 USD |
0.2712 USD |
| 2021-07-03 |
0.2642 USD |
1,923,403.2755 KEEP |
0.2611 USD |
0.2503 USD |
0.2752 USD |
0.2591 USD |
| 2021-07-02 |
0.2551 USD |
2,451,823.3981 KEEP |
0.2517 USD |
0.2424 USD |
0.2689 USD |
0.2582 USD |
| 2021-07-01 |
0.2583 USD |
2,442,287.8243 KEEP |
0.2715 USD |
0.2478 USD |
0.2718 USD |
0.2512 USD |
| 2021-06-30 |
0.2729 USD |
4,141,594.8486 KEEP |
0.2874 USD |
0.2569 USD |
0.2888 USD |
0.2688 USD |
| 2021-06-29 |
0.2910 USD |
5,422,693.8994 KEEP |
0.2843 USD |
0.2754 USD |
0.3200 USD |
0.2867 USD |
| 2021-06-28 |
0.2843 USD |
4,714,671.8292 KEEP |
0.2976 USD |
0.2731 USD |
0.2980 USD |
0.2838 USD |
| 2021-06-27 |
0.2867 USD |
7,945,712.9791 KEEP |
0.2451 USD |
0.2433 USD |
0.3258 USD |
0.2880 USD |
| 2021-06-26 |
0.2366 USD |
3,792,991.8867 KEEP |
0.2436 USD |
0.2249 USD |
0.2538 USD |
0.2422 USD |
| 2021-06-25 |
0.2642 USD |
2,808,509.5371 KEEP |
0.2701 USD |
0.2431 USD |
0.2870 USD |
0.2460 USD |
| 2021-06-24 |
0.2727 USD |
3,238,583.6806 KEEP |
0.2711 USD |
0.2550 USD |
0.2900 USD |
0.2747 USD |
| 2021-06-23 |
0.2784 USD |
6,274,935.7102 KEEP |
0.2531 USD |
0.2500 USD |
0.3013 USD |
0.2713 USD |