Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.2415 USD |
1,854,321.5831 KEEP |
0.2390 USD |
0.2310 USD |
0.2569 USD |
0.2475 USD |
| 2021-07-21 |
0.2330 USD |
2,069,877.9869 KEEP |
0.2220 USD |
0.2139 USD |
0.2474 USD |
0.2358 USD |
| 2021-07-20 |
0.2240 USD |
3,299,901.1651 KEEP |
0.2473 USD |
0.2116 USD |
0.2559 USD |
0.2227 USD |
| 2021-07-19 |
0.2527 USD |
1,183,955.6547 KEEP |
0.2607 USD |
0.2436 USD |
0.2634 USD |
0.2492 USD |
| 2021-07-18 |
0.2644 USD |
2,871,567.5551 KEEP |
0.2622 USD |
0.2563 USD |
0.2782 USD |
0.2584 USD |
| 2021-07-17 |
0.2647 USD |
1,340,992.8282 KEEP |
0.2673 USD |
0.2570 USD |
0.2724 USD |
0.2612 USD |
| 2021-07-16 |
0.2775 USD |
2,393,545.6389 KEEP |
0.2805 USD |
0.2655 USD |
0.2930 USD |
0.2680 USD |
| 2021-07-15 |
0.2791 USD |
5,584,908.0055 KEEP |
0.2967 USD |
0.2634 USD |
0.3049 USD |
0.2758 USD |
| 2021-07-14 |
0.2898 USD |
7,507,711.4700 KEEP |
0.2861 USD |
0.2705 USD |
0.3191 USD |
0.2980 USD |
| 2021-07-13 |
0.2947 USD |
3,644,179.6517 KEEP |
0.2895 USD |
0.2755 USD |
0.3121 USD |
0.2881 USD |
| 2021-07-12 |
0.2923 USD |
3,552,728.1949 KEEP |
0.3094 USD |
0.2785 USD |
0.3116 USD |
0.2912 USD |
| 2021-07-11 |
0.3152 USD |
9,685,525.8573 KEEP |
0.2797 USD |
0.2793 USD |
0.3402 USD |
0.3068 USD |
| 2021-07-10 |
0.2828 USD |
3,447,163.1450 KEEP |
0.2803 USD |
0.2725 USD |
0.3045 USD |
0.2787 USD |
| 2021-07-09 |
0.2828 USD |
2,752,782.7428 KEEP |
0.2832 USD |
0.2700 USD |
0.2987 USD |
0.2809 USD |
| 2021-07-08 |
0.3054 USD |
4,231,348.7274 KEEP |
0.3172 USD |
0.2765 USD |
0.3238 USD |
0.2784 USD |
| 2021-07-07 |
0.3488 USD |
14,781,725.4563 KEEP |
0.3251 USD |
0.3106 USD |
0.4000 USD |
0.3159 USD |
| 2021-07-06 |
0.3019 USD |
15,351,272.0281 KEEP |
0.2584 USD |
0.2429 USD |
0.3380 USD |
0.3289 USD |
| 2021-07-05 |
0.2631 USD |
2,223,323.2215 KEEP |
0.2707 USD |
0.2520 USD |
0.2833 USD |
0.2619 USD |
| 2021-07-04 |
0.2745 USD |
3,326,456.7902 KEEP |
0.2640 USD |
0.2570 USD |
0.2986 USD |
0.2712 USD |
| 2021-07-03 |
0.2642 USD |
1,923,403.2755 KEEP |
0.2611 USD |
0.2503 USD |
0.2752 USD |
0.2591 USD |
| 2021-07-02 |
0.2551 USD |
2,451,823.3981 KEEP |
0.2517 USD |
0.2424 USD |
0.2689 USD |
0.2582 USD |
| 2021-07-01 |
0.2583 USD |
2,442,287.8243 KEEP |
0.2715 USD |
0.2478 USD |
0.2718 USD |
0.2512 USD |
| 2021-06-30 |
0.2729 USD |
4,141,594.8486 KEEP |
0.2874 USD |
0.2569 USD |
0.2888 USD |
0.2688 USD |
| 2021-06-29 |
0.2910 USD |
5,422,693.8994 KEEP |
0.2843 USD |
0.2754 USD |
0.3200 USD |
0.2867 USD |
| 2021-06-28 |
0.2843 USD |
4,714,671.8292 KEEP |
0.2976 USD |
0.2731 USD |
0.2980 USD |
0.2838 USD |
| 2021-06-27 |
0.2867 USD |
7,945,712.9791 KEEP |
0.2451 USD |
0.2433 USD |
0.3258 USD |
0.2880 USD |
| 2021-06-26 |
0.2366 USD |
3,792,991.8867 KEEP |
0.2436 USD |
0.2249 USD |
0.2538 USD |
0.2422 USD |
| 2021-06-25 |
0.2642 USD |
2,808,509.5371 KEEP |
0.2701 USD |
0.2431 USD |
0.2870 USD |
0.2460 USD |
| 2021-06-24 |
0.2727 USD |
3,238,583.6806 KEEP |
0.2711 USD |
0.2550 USD |
0.2900 USD |
0.2747 USD |
| 2021-06-23 |
0.2784 USD |
6,274,935.7102 KEEP |
0.2531 USD |
0.2500 USD |
0.3013 USD |
0.2713 USD |
| 2021-06-22 |
0.2739 USD |
14,618,094.1729 KEEP |
0.3011 USD |
0.2400 USD |
0.3306 USD |
0.2549 USD |
| 2021-06-21 |
0.3522 USD |
8,793,818.5363 KEEP |
0.4150 USD |
0.2947 USD |
0.4150 USD |
0.3001 USD |
| 2021-06-20 |
0.4244 USD |
4,121,165.7488 KEEP |
0.4560 USD |
0.3962 USD |
0.4728 USD |
0.4150 USD |
| 2021-06-19 |
0.4748 USD |
8,842,447.2479 KEEP |
0.5268 USD |
0.4444 USD |
0.5292 USD |
0.4591 USD |
| 2021-06-18 |
0.5537 USD |
7,077,229.7447 KEEP |
0.6299 USD |
0.5000 USD |
0.6622 USD |
0.5224 USD |
| 2021-06-17 |
0.6546 USD |
17,809,515.3841 KEEP |
0.5260 USD |
0.5260 USD |
0.7526 USD |
0.6417 USD |
| 2021-06-16 |
0.5416 USD |
4,959,961.5024 KEEP |
0.5700 USD |
0.4955 USD |
0.6017 USD |
0.5202 USD |
| 2021-06-15 |
0.5708 USD |
5,732,606.7299 KEEP |
0.5012 USD |
0.4973 USD |
0.6500 USD |
0.5679 USD |
| 2021-06-14 |
0.5043 USD |
4,219,115.7210 KEEP |
0.4765 USD |
0.4400 USD |
0.5590 USD |
0.5036 USD |
| 2021-06-13 |
0.4407 USD |
1,872,026.6287 KEEP |
0.3949 USD |
0.3938 USD |
0.4800 USD |
0.4703 USD |
| 2021-06-12 |
0.4014 USD |
3,839,581.5879 KEEP |
0.3956 USD |
0.3503 USD |
0.4623 USD |
0.4004 USD |
| 2021-06-11 |
0.3914 USD |
6,113,054.1711 KEEP |
0.3802 USD |
0.3372 USD |
0.4421 USD |
0.3941 USD |
| 2021-06-10 |
0.3590 USD |
4,327,804.5241 KEEP |
0.2997 USD |
0.2923 USD |
0.4100 USD |
0.3859 USD |
| 2021-06-09 |
0.2850 USD |
835,972.8747 KEEP |
0.2841 USD |
0.2656 USD |
0.3038 USD |
0.2965 USD |
| 2021-06-08 |
0.2784 USD |
2,662,621.4063 KEEP |
0.2847 USD |
0.2550 USD |
0.3150 USD |
0.2803 USD |
| 2021-06-07 |
0.3224 USD |
1,035,061.5433 KEEP |
0.3351 USD |
0.2970 USD |
0.3514 USD |
0.2970 USD |
| 2021-06-06 |
0.3414 USD |
821,527.6827 KEEP |
0.3114 USD |
0.3108 USD |
0.3640 USD |
0.3308 USD |
| 2021-06-05 |
0.3350 USD |
1,871,459.3289 KEEP |
0.3309 USD |
0.2991 USD |
0.3900 USD |
0.3122 USD |
| 2021-06-04 |
0.2965 USD |
1,900,126.3638 KEEP |
0.2970 USD |
0.2702 USD |
0.3265 USD |
0.3189 USD |
| 2021-06-03 |
0.2846 USD |
1,075,413.8010 KEEP |
0.2780 USD |
0.2637 USD |
0.3000 USD |
0.2899 USD |