Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.2746 USD |
1,927,891.9548 KEEP |
0.2543 USD |
0.2520 USD |
0.2989 USD |
0.2702 USD |
| 2021-06-01 |
0.2577 USD |
1,324,489.5367 KEEP |
0.2717 USD |
0.2439 USD |
0.2801 USD |
0.2579 USD |
| 2021-05-31 |
0.2559 USD |
943,732.1500 KEEP |
0.2430 USD |
0.2300 USD |
0.2788 USD |
0.2750 USD |
| 2021-05-30 |
0.2594 USD |
613,377.3948 KEEP |
0.2496 USD |
0.2415 USD |
0.2735 USD |
0.2481 USD |
| 2021-05-29 |
0.2585 USD |
503,404.8720 KEEP |
0.2703 USD |
0.2430 USD |
0.2864 USD |
0.2479 USD |
| 2021-05-28 |
0.2761 USD |
649,645.5074 KEEP |
0.3072 USD |
0.2488 USD |
0.3198 USD |
0.2602 USD |
| 2021-05-27 |
0.3012 USD |
1,886,989.3689 KEEP |
0.2967 USD |
0.2720 USD |
0.3300 USD |
0.3100 USD |
| 2021-05-26 |
0.2834 USD |
1,933,486.7688 KEEP |
0.2660 USD |
0.2566 USD |
0.3098 USD |
0.2943 USD |
| 2021-05-25 |
0.2790 USD |
2,429,905.2326 KEEP |
0.2789 USD |
0.2400 USD |
0.3210 USD |
0.2584 USD |
| 2021-05-24 |
0.2851 USD |
4,241,279.5091 KEEP |
0.2382 USD |
0.2381 USD |
0.3391 USD |
0.2717 USD |
| 2021-05-23 |
0.2400 USD |
2,897,585.5622 KEEP |
0.2909 USD |
0.2013 USD |
0.2937 USD |
0.2356 USD |
| 2021-05-22 |
0.2987 USD |
1,161,812.5263 KEEP |
0.3099 USD |
0.2800 USD |
0.3325 USD |
0.2917 USD |
| 2021-05-21 |
0.3226 USD |
2,272,370.7119 KEEP |
0.3783 USD |
0.2800 USD |
0.3850 USD |
0.2977 USD |
| 2021-05-20 |
0.3482 USD |
1,385,305.5591 KEEP |
0.3255 USD |
0.3000 USD |
0.3996 USD |
0.3780 USD |
| 2021-05-19 |
0.3702 USD |
2,762,877.1689 KEEP |
0.4480 USD |
0.3000 USD |
0.4545 USD |
0.3250 USD |
| 2021-05-18 |
0.4617 USD |
1,058,598.1975 KEEP |
0.4500 USD |
0.4325 USD |
0.5000 USD |
0.4545 USD |
| 2021-05-17 |
0.4475 USD |
1,659,444.4943 KEEP |
0.4805 USD |
0.4226 USD |
0.4931 USD |
0.4488 USD |
| 2021-05-16 |
0.4863 USD |
1,670,258.2514 KEEP |
0.4917 USD |
0.4425 USD |
0.5250 USD |
0.4840 USD |
| 2021-05-15 |
0.5090 USD |
3,180,983.3725 KEEP |
0.5764 USD |
0.4509 USD |
0.5944 USD |
0.5010 USD |
| 2021-05-14 |
0.5709 USD |
1,937,966.8564 KEEP |
0.5007 USD |
0.4822 USD |
0.6200 USD |
0.5814 USD |
| 2021-05-13 |
0.5097 USD |
1,592,656.2914 KEEP |
0.5235 USD |
0.4778 USD |
0.5663 USD |
0.4878 USD |
| 2021-05-12 |
0.5951 USD |
1,029,263.8165 KEEP |
0.5913 USD |
0.5461 USD |
0.6400 USD |
0.5461 USD |
| 2021-05-11 |
0.5381 USD |
803,826.6793 KEEP |
0.5328 USD |
0.5080 USD |
0.6051 USD |
0.5852 USD |
| 2021-05-10 |
0.5815 USD |
1,253,052.9603 KEEP |
0.5883 USD |
0.5400 USD |
0.6224 USD |
0.5400 USD |
| 2021-05-09 |
0.5930 USD |
1,221,425.4822 KEEP |
0.6192 USD |
0.5620 USD |
0.6349 USD |
0.5900 USD |
| 2021-05-08 |
0.6042 USD |
2,178,463.2627 KEEP |
0.5806 USD |
0.5677 USD |
0.6500 USD |
0.6241 USD |
| 2021-05-07 |
0.5830 USD |
3,186,299.4195 KEEP |
0.6141 USD |
0.5490 USD |
0.6200 USD |
0.5800 USD |
| 2021-05-06 |
0.6240 USD |
1,723,239.9984 KEEP |
0.6405 USD |
0.6080 USD |
0.6477 USD |
0.6131 USD |
| 2021-05-05 |
0.6338 USD |
2,327,365.0858 KEEP |
0.6301 USD |
0.6150 USD |
0.6681 USD |
0.6411 USD |
| 2021-05-04 |
0.6663 USD |
1,862,048.3900 KEEP |
0.7317 USD |
0.6221 USD |
0.7333 USD |
0.6305 USD |
| 2021-05-03 |
0.7328 USD |
1,835,861.2636 KEEP |
0.6883 USD |
0.6845 USD |
0.7800 USD |
0.7317 USD |
| 2021-05-02 |
0.6651 USD |
870,713.9816 KEEP |
0.6639 USD |
0.6400 USD |
0.7000 USD |
0.6800 USD |
| 2021-05-01 |
0.6620 USD |
806,560.6362 KEEP |
0.6637 USD |
0.6416 USD |
0.6800 USD |
0.6551 USD |
| 2021-04-30 |
0.6625 USD |
2,365,329.8922 KEEP |
0.6834 USD |
0.5320 USD |
0.7282 USD |
0.6642 USD |
| 2021-04-29 |
0.7084 USD |
3,530,408.4260 KEEP |
0.6890 USD |
0.6450 USD |
0.8067 USD |
0.6900 USD |
| 2021-04-28 |
0.5838 USD |
2,692,197.0957 KEEP |
0.5342 USD |
0.5130 USD |
0.6743 USD |
0.6743 USD |
| 2021-04-27 |
0.5188 USD |
1,932,160.9466 KEEP |
0.4695 USD |
0.4653 USD |
0.5700 USD |
0.5320 USD |
| 2021-04-26 |
0.4677 USD |
1,790,647.0927 KEEP |
0.4423 USD |
0.4418 USD |
0.5081 USD |
0.4698 USD |
| 2021-04-25 |
0.4431 USD |
710,418.4231 KEEP |
0.4502 USD |
0.4213 USD |
0.4700 USD |
0.4406 USD |
| 2021-04-24 |
0.4600 USD |
488,081.1184 KEEP |
0.4998 USD |
0.4409 USD |
0.4998 USD |
0.4565 USD |
| 2021-04-23 |
0.4789 USD |
1,421,156.2942 KEEP |
0.5122 USD |
0.4413 USD |
0.5321 USD |
0.5017 USD |
| 2021-04-22 |
0.5466 USD |
1,072,402.4724 KEEP |
0.5550 USD |
0.5122 USD |
0.5900 USD |
0.5162 USD |
| 2021-04-21 |
0.5675 USD |
1,480,319.6206 KEEP |
0.5438 USD |
0.5370 USD |
0.6500 USD |
0.5548 USD |
| 2021-04-20 |
0.5492 USD |
2,270,207.1905 KEEP |
0.5787 USD |
0.5189 USD |
0.6036 USD |
0.5567 USD |
| 2021-04-19 |
0.5955 USD |
1,034,558.9122 KEEP |
0.5950 USD |
0.5510 USD |
0.6304 USD |
0.5692 USD |
| 2021-04-18 |
0.6090 USD |
2,405,614.6131 KEEP |
0.6877 USD |
0.5557 USD |
0.6953 USD |
0.6040 USD |
| 2021-04-17 |
0.7010 USD |
1,974,633.5827 KEEP |
0.7207 USD |
0.6650 USD |
0.7500 USD |
0.6900 USD |
| 2021-04-16 |
0.7191 USD |
1,223,750.3914 KEEP |
0.7604 USD |
0.6856 USD |
0.7626 USD |
0.7180 USD |
| 2021-04-15 |
0.7537 USD |
550,192.7202 KEEP |
0.7295 USD |
0.7295 USD |
0.7848 USD |
0.7592 USD |
| 2021-04-14 |
0.7273 USD |
945,694.1531 KEEP |
0.7251 USD |
0.7020 USD |
0.7600 USD |
0.7334 USD |