Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.5097 USD |
1,592,656.2914 KEEP |
0.5235 USD |
0.4778 USD |
0.5663 USD |
0.4878 USD |
| 2021-05-12 |
0.5951 USD |
1,029,263.8165 KEEP |
0.5913 USD |
0.5461 USD |
0.6400 USD |
0.5461 USD |
| 2021-05-11 |
0.5381 USD |
803,826.6793 KEEP |
0.5328 USD |
0.5080 USD |
0.6051 USD |
0.5852 USD |
| 2021-05-10 |
0.5815 USD |
1,253,052.9603 KEEP |
0.5883 USD |
0.5400 USD |
0.6224 USD |
0.5400 USD |
| 2021-05-09 |
0.5930 USD |
1,221,425.4822 KEEP |
0.6192 USD |
0.5620 USD |
0.6349 USD |
0.5900 USD |
| 2021-05-08 |
0.6042 USD |
2,178,463.2627 KEEP |
0.5806 USD |
0.5677 USD |
0.6500 USD |
0.6241 USD |
| 2021-05-07 |
0.5830 USD |
3,186,299.4195 KEEP |
0.6141 USD |
0.5490 USD |
0.6200 USD |
0.5800 USD |
| 2021-05-06 |
0.6240 USD |
1,723,239.9984 KEEP |
0.6405 USD |
0.6080 USD |
0.6477 USD |
0.6131 USD |
| 2021-05-05 |
0.6338 USD |
2,327,365.0858 KEEP |
0.6301 USD |
0.6150 USD |
0.6681 USD |
0.6411 USD |
| 2021-05-04 |
0.6663 USD |
1,862,048.3900 KEEP |
0.7317 USD |
0.6221 USD |
0.7333 USD |
0.6305 USD |
| 2021-05-03 |
0.7328 USD |
1,835,861.2636 KEEP |
0.6883 USD |
0.6845 USD |
0.7800 USD |
0.7317 USD |
| 2021-05-02 |
0.6651 USD |
870,713.9816 KEEP |
0.6639 USD |
0.6400 USD |
0.7000 USD |
0.6800 USD |
| 2021-05-01 |
0.6620 USD |
806,560.6362 KEEP |
0.6637 USD |
0.6416 USD |
0.6800 USD |
0.6551 USD |
| 2021-04-30 |
0.6625 USD |
2,365,329.8922 KEEP |
0.6834 USD |
0.5320 USD |
0.7282 USD |
0.6642 USD |
| 2021-04-29 |
0.7084 USD |
3,530,408.4260 KEEP |
0.6890 USD |
0.6450 USD |
0.8067 USD |
0.6900 USD |
| 2021-04-28 |
0.5838 USD |
2,692,197.0957 KEEP |
0.5342 USD |
0.5130 USD |
0.6743 USD |
0.6743 USD |
| 2021-04-27 |
0.5188 USD |
1,932,160.9466 KEEP |
0.4695 USD |
0.4653 USD |
0.5700 USD |
0.5320 USD |
| 2021-04-26 |
0.4677 USD |
1,790,647.0927 KEEP |
0.4423 USD |
0.4418 USD |
0.5081 USD |
0.4698 USD |
| 2021-04-25 |
0.4431 USD |
710,418.4231 KEEP |
0.4502 USD |
0.4213 USD |
0.4700 USD |
0.4406 USD |
| 2021-04-24 |
0.4600 USD |
488,081.1184 KEEP |
0.4998 USD |
0.4409 USD |
0.4998 USD |
0.4565 USD |
| 2021-04-23 |
0.4789 USD |
1,421,156.2942 KEEP |
0.5122 USD |
0.4413 USD |
0.5321 USD |
0.5017 USD |
| 2021-04-22 |
0.5466 USD |
1,072,402.4724 KEEP |
0.5550 USD |
0.5122 USD |
0.5900 USD |
0.5162 USD |
| 2021-04-21 |
0.5675 USD |
1,480,319.6206 KEEP |
0.5438 USD |
0.5370 USD |
0.6500 USD |
0.5548 USD |
| 2021-04-20 |
0.5492 USD |
2,270,207.1905 KEEP |
0.5787 USD |
0.5189 USD |
0.6036 USD |
0.5567 USD |
| 2021-04-19 |
0.5955 USD |
1,034,558.9122 KEEP |
0.5950 USD |
0.5510 USD |
0.6304 USD |
0.5692 USD |
| 2021-04-18 |
0.6090 USD |
2,405,614.6131 KEEP |
0.6877 USD |
0.5557 USD |
0.6953 USD |
0.6040 USD |
| 2021-04-17 |
0.7010 USD |
1,974,633.5827 KEEP |
0.7207 USD |
0.6650 USD |
0.7500 USD |
0.6900 USD |
| 2021-04-16 |
0.7191 USD |
1,223,750.3914 KEEP |
0.7604 USD |
0.6856 USD |
0.7626 USD |
0.7180 USD |
| 2021-04-15 |
0.7537 USD |
550,192.7202 KEEP |
0.7295 USD |
0.7295 USD |
0.7848 USD |
0.7592 USD |
| 2021-04-14 |
0.7273 USD |
945,694.1531 KEEP |
0.7251 USD |
0.7020 USD |
0.7600 USD |
0.7334 USD |
| 2021-04-13 |
0.7229 USD |
543,165.8251 KEEP |
0.7040 USD |
0.7007 USD |
0.7500 USD |
0.7123 USD |
| 2021-04-12 |
0.7405 USD |
758,947.2030 KEEP |
0.7474 USD |
0.7030 USD |
0.7817 USD |
0.7108 USD |
| 2021-04-11 |
0.7448 USD |
621,006.1182 KEEP |
0.7625 USD |
0.7151 USD |
0.7836 USD |
0.7292 USD |
| 2021-04-10 |
0.7978 USD |
752,302.6983 KEEP |
0.7823 USD |
0.7580 USD |
0.8400 USD |
0.7705 USD |
| 2021-04-09 |
0.7645 USD |
2,204,613.9742 KEEP |
0.6900 USD |
0.6715 USD |
0.8200 USD |
0.7818 USD |
| 2021-04-08 |
0.6764 USD |
693,138.5789 KEEP |
0.6498 USD |
0.6410 USD |
0.7300 USD |
0.6900 USD |
| 2021-04-07 |
0.6652 USD |
961,756.6275 KEEP |
0.7131 USD |
0.6350 USD |
0.7150 USD |
0.6517 USD |
| 2021-04-06 |
0.6939 USD |
798,855.9518 KEEP |
0.7050 USD |
0.6611 USD |
0.7183 USD |
0.7130 USD |
| 2021-04-05 |
0.6843 USD |
1,102,070.0263 KEEP |
0.6673 USD |
0.6439 USD |
0.7145 USD |
0.7047 USD |
| 2021-04-04 |
0.6626 USD |
802,796.4179 KEEP |
0.6604 USD |
0.6350 USD |
0.7150 USD |
0.6574 USD |
| 2021-04-03 |
0.6876 USD |
693,614.8517 KEEP |
0.7088 USD |
0.6550 USD |
0.7200 USD |
0.6684 USD |
| 2021-04-02 |
0.6853 USD |
617,155.8975 KEEP |
0.6832 USD |
0.6700 USD |
0.7095 USD |
0.7095 USD |
| 2021-04-01 |
0.6943 USD |
700,253.5981 KEEP |
0.7101 USD |
0.6712 USD |
0.7167 USD |
0.6852 USD |
| 2021-03-31 |
0.7014 USD |
1,029,540.8704 KEEP |
0.7300 USD |
0.6702 USD |
0.7300 USD |
0.7033 USD |
| 2021-03-30 |
0.7294 USD |
857,945.6967 KEEP |
0.7130 USD |
0.6771 USD |
0.7700 USD |
0.7287 USD |
| 2021-03-29 |
0.6999 USD |
2,222,400.6433 KEEP |
0.6182 USD |
0.6121 USD |
0.7700 USD |
0.7165 USD |
| 2021-03-28 |
0.6136 USD |
1,075,732.1034 KEEP |
0.5823 USD |
0.5739 USD |
0.6500 USD |
0.6160 USD |
| 2021-03-27 |
0.5907 USD |
838,343.9306 KEEP |
0.5862 USD |
0.5687 USD |
0.6300 USD |
0.6029 USD |
| 2021-03-26 |
0.5404 USD |
767,130.5049 KEEP |
0.5197 USD |
0.5070 USD |
0.5900 USD |
0.5816 USD |
| 2021-03-25 |
0.5403 USD |
1,121,619.2998 KEEP |
0.5310 USD |
0.5050 USD |
0.5830 USD |
0.5228 USD |