Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.3319 USD |
1,537,726.4797 KEEP |
0.2999 USD |
0.2999 USD |
0.3689 USD |
0.3265 USD |
| 2021-01-24 |
0.2893 USD |
714,399.3135 KEEP |
0.2707 USD |
0.2700 USD |
0.3389 USD |
0.2999 USD |
| 2021-01-23 |
0.2782 USD |
618,066.0904 KEEP |
0.2832 USD |
0.2610 USD |
0.2964 USD |
0.2714 USD |
| 2021-01-22 |
0.2793 USD |
1,073,475.4478 KEEP |
0.2806 USD |
0.2596 USD |
0.3200 USD |
0.2808 USD |
| 2021-01-21 |
0.2928 USD |
858,131.8251 KEEP |
0.3316 USD |
0.2720 USD |
0.3316 USD |
0.2810 USD |
| 2021-01-20 |
0.3176 USD |
1,168,801.8491 KEEP |
0.3240 USD |
0.3000 USD |
0.3425 USD |
0.3304 USD |
| 2021-01-19 |
0.3422 USD |
2,756,710.6117 KEEP |
0.3403 USD |
0.2837 USD |
0.3890 USD |
0.3288 USD |
| 2021-01-18 |
0.3457 USD |
3,164,733.9819 KEEP |
0.2435 USD |
0.2400 USD |
0.7999 USD |
0.3418 USD |
| 2021-01-17 |
0.2475 USD |
1,113,782.2811 KEEP |
0.2376 USD |
0.2287 USD |
0.2600 USD |
0.2457 USD |
| 2021-01-16 |
0.2406 USD |
1,016,256.9637 KEEP |
0.2210 USD |
0.2185 USD |
0.2586 USD |
0.2376 USD |
| 2021-01-15 |
0.2188 USD |
513,606.8886 KEEP |
0.2197 USD |
0.2071 USD |
0.2281 USD |
0.2207 USD |
| 2021-01-14 |
0.2189 USD |
437,604.1233 KEEP |
0.2115 USD |
0.1900 USD |
0.2309 USD |
0.2198 USD |
| 2021-01-13 |
0.2082 USD |
393,595.4627 KEEP |
0.2065 USD |
0.2000 USD |
0.2209 USD |
0.2116 USD |
| 2021-01-12 |
0.2109 USD |
714,513.2167 KEEP |
0.2092 USD |
0.2003 USD |
0.2273 USD |
0.2077 USD |
| 2021-01-11 |
0.2127 USD |
594,864.8038 KEEP |
0.2319 USD |
0.1830 USD |
0.2405 USD |
0.2096 USD |
| 2021-01-10 |
0.2432 USD |
718,491.3176 KEEP |
0.2380 USD |
0.2210 USD |
0.2572 USD |
0.2319 USD |
| 2021-01-09 |
0.2381 USD |
545,309.1044 KEEP |
0.2354 USD |
0.2258 USD |
0.2519 USD |
0.2388 USD |
| 2021-01-08 |
0.2368 USD |
481,419.4948 KEEP |
0.2385 USD |
0.2200 USD |
0.2648 USD |
0.2354 USD |
| 2021-01-07 |
0.2460 USD |
1,261,678.7356 KEEP |
0.2467 USD |
0.2168 USD |
0.3000 USD |
0.2405 USD |
| 2021-01-06 |
0.2404 USD |
982,487.1096 KEEP |
0.2281 USD |
0.2235 USD |
0.2600 USD |
0.2458 USD |
| 2021-01-05 |
0.2117 USD |
743,282.8429 KEEP |
0.2157 USD |
0.2000 USD |
0.2286 USD |
0.2262 USD |
| 2021-01-04 |
0.2216 USD |
587,977.4094 KEEP |
0.2211 USD |
0.2011 USD |
0.2320 USD |
0.2151 USD |
| 2021-01-03 |
0.2219 USD |
739,909.0013 KEEP |
0.2155 USD |
0.2000 USD |
0.2340 USD |
0.2250 USD |
| 2021-01-02 |
0.2114 USD |
536,298.4578 KEEP |
0.2000 USD |
0.1858 USD |
0.2340 USD |
0.2146 USD |
| 2021-01-01 |
0.1857 USD |
285,452.3266 KEEP |
0.1894 USD |
0.1800 USD |
0.2000 USD |
0.2000 USD |
| 2020-12-31 |
0.1919 USD |
404,965.7501 KEEP |
0.1993 USD |
0.1800 USD |
0.2039 USD |
0.1890 USD |
| 2020-12-30 |
0.2025 USD |
289,280.0630 KEEP |
0.2061 USD |
0.1957 USD |
0.2086 USD |
0.1989 USD |
| 2020-12-29 |
0.2058 USD |
477,067.4549 KEEP |
0.2159 USD |
0.2000 USD |
0.2200 USD |
0.2029 USD |
| 2020-12-28 |
0.2229 USD |
163,821.2029 KEEP |
0.2262 USD |
0.2135 USD |
0.2390 USD |
0.2160 USD |
| 2020-12-27 |
0.2279 USD |
263,025.5576 KEEP |
0.2331 USD |
0.2158 USD |
0.2334 USD |
0.2300 USD |
| 2020-12-26 |
0.2325 USD |
169,685.8721 KEEP |
0.2263 USD |
0.2200 USD |
0.2450 USD |
0.2331 USD |
| 2020-12-25 |
0.2195 USD |
344,539.8487 KEEP |
0.2266 USD |
0.2088 USD |
0.2360 USD |
0.2300 USD |
| 2020-12-24 |
0.2235 USD |
474,663.9763 KEEP |
0.2086 USD |
0.2010 USD |
0.2486 USD |
0.2272 USD |
| 2020-12-23 |
0.2280 USD |
706,279.9385 KEEP |
0.2275 USD |
0.2069 USD |
0.2490 USD |
0.2086 USD |
| 2020-12-22 |
0.2235 USD |
361,795.4281 KEEP |
0.2202 USD |
0.2094 USD |
0.2374 USD |
0.2267 USD |
| 2020-12-21 |
0.2299 USD |
669,346.9105 KEEP |
0.2241 USD |
0.2198 USD |
0.2490 USD |
0.2207 USD |
| 2020-12-20 |
0.2335 USD |
203,879.6635 KEEP |
0.2424 USD |
0.2211 USD |
0.2449 USD |
0.2241 USD |
| 2020-12-19 |
0.2311 USD |
452,070.3512 KEEP |
0.2234 USD |
0.2200 USD |
0.2520 USD |
0.2457 USD |
| 2020-12-18 |
0.2275 USD |
395,055.1599 KEEP |
0.2430 USD |
0.2201 USD |
0.2443 USD |
0.2227 USD |
| 2020-12-17 |
0.2387 USD |
271,055.8462 KEEP |
0.2455 USD |
0.2300 USD |
0.2505 USD |
0.2430 USD |
| 2020-12-16 |
0.2427 USD |
321,918.4869 KEEP |
0.2454 USD |
0.2272 USD |
0.2600 USD |
0.2455 USD |
| 2020-12-15 |
0.2494 USD |
413,715.7450 KEEP |
0.2453 USD |
0.2401 USD |
0.2574 USD |
0.2464 USD |
| 2020-12-14 |
0.2535 USD |
448,814.2263 KEEP |
0.2609 USD |
0.2422 USD |
0.2850 USD |
0.2453 USD |
| 2020-12-13 |
0.2737 USD |
247,096.8403 KEEP |
0.2804 USD |
0.2500 USD |
0.2899 USD |
0.2622 USD |
| 2020-12-12 |
0.2758 USD |
108,552.8640 KEEP |
0.2624 USD |
0.2592 USD |
0.2917 USD |
0.2810 USD |
| 2020-12-11 |
0.2672 USD |
326,680.5660 KEEP |
0.2800 USD |
0.2590 USD |
0.2801 USD |
0.2600 USD |
| 2020-12-10 |
0.2841 USD |
258,022.1906 KEEP |
0.2897 USD |
0.2730 USD |
0.2937 USD |
0.2801 USD |
| 2020-12-09 |
0.2867 USD |
216,108.6712 KEEP |
0.2806 USD |
0.2792 USD |
0.2950 USD |
0.2927 USD |
| 2020-12-08 |
0.2864 USD |
232,392.0731 KEEP |
0.2938 USD |
0.2795 USD |
0.2977 USD |
0.2814 USD |
| 2020-12-07 |
0.2977 USD |
375,669.2330 KEEP |
0.3080 USD |
0.2810 USD |
0.3101 USD |
0.3028 USD |