Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.1030 USD |
6,460.5497 KEEP |
0.1025 USD |
0.0986 USD |
0.1044 USD |
0.1015 USD |
| 2024-09-12 |
0.1003 USD |
17,840.3888 KEEP |
0.0984 USD |
0.0984 USD |
0.1035 USD |
0.1026 USD |
| 2024-09-11 |
0.1011 USD |
58,041.1147 KEEP |
0.1015 USD |
0.0973 USD |
0.1047 USD |
0.0992 USD |
| 2024-09-10 |
0.0989 USD |
33,168.0310 KEEP |
0.1008 USD |
0.0971 USD |
0.1039 USD |
0.1017 USD |
| 2024-09-09 |
0.0994 USD |
37,792.8316 KEEP |
0.0950 USD |
0.0950 USD |
0.1003 USD |
0.0979 USD |
| 2024-09-08 |
0.0959 USD |
14,761.5911 KEEP |
0.0901 USD |
0.0901 USD |
0.0989 USD |
0.0983 USD |
| 2024-09-07 |
0.0936 USD |
327.5939 KEEP |
0.0924 USD |
0.0908 USD |
0.0948 USD |
0.0948 USD |
| 2024-09-06 |
0.0918 USD |
24,021.0651 KEEP |
0.0956 USD |
0.0913 USD |
0.0964 USD |
0.0936 USD |
| 2024-09-05 |
0.0964 USD |
1,433.5817 KEEP |
0.0964 USD |
0.0960 USD |
0.0964 USD |
0.0964 USD |
| 2024-09-04 |
0.0985 USD |
12,066.1727 KEEP |
0.0980 USD |
0.0937 USD |
0.1000 USD |
0.1000 USD |
| 2024-09-03 |
0.1007 USD |
86,881.2156 KEEP |
0.1028 USD |
0.0985 USD |
0.1028 USD |
0.0985 USD |
| 2024-09-02 |
0.0998 USD |
21,853.9305 KEEP |
0.1009 USD |
0.0943 USD |
0.1031 USD |
0.1018 USD |
| 2024-09-01 |
0.1050 USD |
56,413.4995 KEEP |
0.1063 USD |
0.1000 USD |
0.1104 USD |
0.1000 USD |
| 2024-08-31 |
0.1053 USD |
51,672.2585 KEEP |
0.1034 USD |
0.1030 USD |
0.1101 USD |
0.1030 USD |
| 2024-08-30 |
0.0000 USD |
0.0000 KEEP |
0.1019 USD |
0.1019 USD |
0.1019 USD |
0.1019 USD |
| 2024-08-29 |
0.1018 USD |
83,360.3211 KEEP |
0.0992 USD |
0.0981 USD |
0.1050 USD |
0.1019 USD |
| 2024-08-28 |
0.1007 USD |
3,012.6247 KEEP |
0.1011 USD |
0.0977 USD |
0.1047 USD |
0.0977 USD |
| 2024-08-27 |
0.1080 USD |
61,308.2509 KEEP |
0.1100 USD |
0.1011 USD |
0.1101 USD |
0.1015 USD |
| 2024-08-26 |
0.1118 USD |
151,466.5418 KEEP |
0.1120 USD |
0.1107 USD |
0.1157 USD |
0.1107 USD |
| 2024-08-25 |
0.1155 USD |
49,285.2633 KEEP |
0.1186 USD |
0.1100 USD |
0.1211 USD |
0.1155 USD |
| 2024-08-24 |
0.1200 USD |
110,406.9519 KEEP |
0.1168 USD |
0.1157 USD |
0.1229 USD |
0.1218 USD |
| 2024-08-23 |
0.1156 USD |
121,145.6951 KEEP |
0.1158 USD |
0.1107 USD |
0.1188 USD |
0.1184 USD |
| 2024-08-22 |
0.1093 USD |
34,008.1162 KEEP |
0.1092 USD |
0.1043 USD |
0.1125 USD |
0.1067 USD |
| 2024-08-21 |
0.1097 USD |
44,798.1157 KEEP |
0.1094 USD |
0.1092 USD |
0.1134 USD |
0.1092 USD |
| 2024-08-20 |
0.1103 USD |
9,722.8074 KEEP |
0.1091 USD |
0.1081 USD |
0.1126 USD |
0.1093 USD |
| 2024-08-19 |
0.1042 USD |
9,540.2541 KEEP |
0.1057 USD |
0.1013 USD |
0.1087 USD |
0.1087 USD |
| 2024-08-18 |
0.1078 USD |
102,840.6223 KEEP |
0.1103 USD |
0.1023 USD |
0.1104 USD |
0.1023 USD |
| 2024-08-17 |
0.1077 USD |
15,679.0544 KEEP |
0.1090 USD |
0.1048 USD |
0.1146 USD |
0.1064 USD |
| 2024-08-16 |
0.1083 USD |
11,741.5519 KEEP |
0.1113 USD |
0.1028 USD |
0.1113 USD |
0.1111 USD |
| 2024-08-15 |
0.1151 USD |
89,288.8912 KEEP |
0.1071 USD |
0.1062 USD |
0.1230 USD |
0.1062 USD |
| 2024-08-14 |
0.1077 USD |
21,448.2263 KEEP |
0.1079 USD |
0.1025 USD |
0.1145 USD |
0.1067 USD |
| 2024-08-13 |
0.1101 USD |
26,731.8320 KEEP |
0.1177 USD |
0.1079 USD |
0.1188 USD |
0.1079 USD |
| 2024-08-12 |
0.1177 USD |
152,044.5797 KEEP |
0.1159 USD |
0.1129 USD |
0.1257 USD |
0.1152 USD |
| 2024-08-11 |
0.1241 USD |
360,755.8447 KEEP |
0.1092 USD |
0.1069 USD |
0.1449 USD |
0.1182 USD |
| 2024-08-10 |
0.1033 USD |
20,466.1099 KEEP |
0.0939 USD |
0.0939 USD |
0.1120 USD |
0.1073 USD |
| 2024-08-09 |
0.0950 USD |
12,545.5741 KEEP |
0.0973 USD |
0.0912 USD |
0.0994 USD |
0.0961 USD |
| 2024-08-08 |
0.0924 USD |
26,434.3829 KEEP |
0.0860 USD |
0.0860 USD |
0.0953 USD |
0.0927 USD |
| 2024-08-07 |
0.0872 USD |
10,361.2258 KEEP |
0.0893 USD |
0.0829 USD |
0.0909 USD |
0.0831 USD |
| 2024-08-06 |
0.0863 USD |
202,888.1788 KEEP |
0.0869 USD |
0.0818 USD |
0.0910 USD |
0.0882 USD |
| 2024-08-05 |
0.0819 USD |
280,450.4936 KEEP |
0.0941 USD |
0.0729 USD |
0.0964 USD |
0.0869 USD |
| 2024-08-04 |
0.0957 USD |
9,507.2234 KEEP |
0.0951 USD |
0.0941 USD |
0.0969 USD |
0.0969 USD |
| 2024-08-03 |
0.0949 USD |
18,541.2562 KEEP |
0.0955 USD |
0.0906 USD |
0.0981 USD |
0.0957 USD |
| 2024-08-02 |
0.1016 USD |
23,871.4740 KEEP |
0.1090 USD |
0.0982 USD |
0.1090 USD |
0.0982 USD |
| 2024-08-01 |
0.1100 USD |
49,409.2945 KEEP |
0.1104 USD |
0.1036 USD |
0.1153 USD |
0.1046 USD |
| 2024-07-31 |
0.1129 USD |
100,418.9911 KEEP |
0.1123 USD |
0.1104 USD |
0.1192 USD |
0.1105 USD |
| 2024-07-30 |
0.1157 USD |
6,068.1611 KEEP |
0.1131 USD |
0.1120 USD |
0.1186 USD |
0.1120 USD |
| 2024-07-29 |
0.1152 USD |
23,195.2871 KEEP |
0.1151 USD |
0.1109 USD |
0.1227 USD |
0.1130 USD |
| 2024-07-28 |
0.1193 USD |
29,522.8454 KEEP |
0.1153 USD |
0.1151 USD |
0.1225 USD |
0.1225 USD |
| 2024-07-27 |
0.1245 USD |
503,605.5789 KEEP |
0.1103 USD |
0.1098 USD |
0.1513 USD |
0.1193 USD |
| 2024-07-26 |
0.1107 USD |
11,663.7696 KEEP |
0.1055 USD |
0.1055 USD |
0.1141 USD |
0.1100 USD |