Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.1077 USD |
21,448.2263 KEEP |
0.1079 USD |
0.1025 USD |
0.1145 USD |
0.1067 USD |
| 2024-08-13 |
0.1101 USD |
26,731.8320 KEEP |
0.1177 USD |
0.1079 USD |
0.1188 USD |
0.1079 USD |
| 2024-08-12 |
0.1177 USD |
152,044.5797 KEEP |
0.1159 USD |
0.1129 USD |
0.1257 USD |
0.1152 USD |
| 2024-08-11 |
0.1241 USD |
360,755.8447 KEEP |
0.1092 USD |
0.1069 USD |
0.1449 USD |
0.1182 USD |
| 2024-08-10 |
0.1033 USD |
20,466.1099 KEEP |
0.0939 USD |
0.0939 USD |
0.1120 USD |
0.1073 USD |
| 2024-08-09 |
0.0950 USD |
12,545.5741 KEEP |
0.0973 USD |
0.0912 USD |
0.0994 USD |
0.0961 USD |
| 2024-08-08 |
0.0924 USD |
26,434.3829 KEEP |
0.0860 USD |
0.0860 USD |
0.0953 USD |
0.0927 USD |
| 2024-08-07 |
0.0872 USD |
10,361.2258 KEEP |
0.0893 USD |
0.0829 USD |
0.0909 USD |
0.0831 USD |
| 2024-08-06 |
0.0863 USD |
202,888.1788 KEEP |
0.0869 USD |
0.0818 USD |
0.0910 USD |
0.0882 USD |
| 2024-08-05 |
0.0819 USD |
280,450.4936 KEEP |
0.0941 USD |
0.0729 USD |
0.0964 USD |
0.0869 USD |
| 2024-08-04 |
0.0957 USD |
9,507.2234 KEEP |
0.0951 USD |
0.0941 USD |
0.0969 USD |
0.0969 USD |
| 2024-08-03 |
0.0949 USD |
18,541.2562 KEEP |
0.0955 USD |
0.0906 USD |
0.0981 USD |
0.0957 USD |
| 2024-08-02 |
0.1016 USD |
23,871.4740 KEEP |
0.1090 USD |
0.0982 USD |
0.1090 USD |
0.0982 USD |
| 2024-08-01 |
0.1100 USD |
49,409.2945 KEEP |
0.1104 USD |
0.1036 USD |
0.1153 USD |
0.1046 USD |
| 2024-07-31 |
0.1129 USD |
100,418.9911 KEEP |
0.1123 USD |
0.1104 USD |
0.1192 USD |
0.1105 USD |
| 2024-07-30 |
0.1157 USD |
6,068.1611 KEEP |
0.1131 USD |
0.1120 USD |
0.1186 USD |
0.1120 USD |
| 2024-07-29 |
0.1152 USD |
23,195.2871 KEEP |
0.1151 USD |
0.1109 USD |
0.1227 USD |
0.1130 USD |
| 2024-07-28 |
0.1193 USD |
29,522.8454 KEEP |
0.1153 USD |
0.1151 USD |
0.1225 USD |
0.1225 USD |
| 2024-07-27 |
0.1245 USD |
503,605.5789 KEEP |
0.1103 USD |
0.1098 USD |
0.1513 USD |
0.1193 USD |
| 2024-07-26 |
0.1107 USD |
11,663.7696 KEEP |
0.1055 USD |
0.1055 USD |
0.1141 USD |
0.1100 USD |
| 2024-07-25 |
0.1073 USD |
69,851.8184 KEEP |
0.1082 USD |
0.1034 USD |
0.1120 USD |
0.1100 USD |
| 2024-07-24 |
0.1104 USD |
4,395.8537 KEEP |
0.1137 USD |
0.1082 USD |
0.1137 USD |
0.1083 USD |
| 2024-07-23 |
0.1146 USD |
16,064.2882 KEEP |
0.1169 USD |
0.1082 USD |
0.1172 USD |
0.1082 USD |
| 2024-07-22 |
0.1153 USD |
15,589.1551 KEEP |
0.1184 USD |
0.1103 USD |
0.1197 USD |
0.1103 USD |
| 2024-07-21 |
0.1120 USD |
32,380.2262 KEEP |
0.1138 USD |
0.1097 USD |
0.1173 USD |
0.1163 USD |
| 2024-07-20 |
0.1164 USD |
39,821.4109 KEEP |
0.1163 USD |
0.1138 USD |
0.1200 USD |
0.1199 USD |
| 2024-07-19 |
0.1149 USD |
230,646.0254 KEEP |
0.1149 USD |
0.1120 USD |
0.1165 USD |
0.1149 USD |
| 2024-07-18 |
0.1128 USD |
21,317.7225 KEEP |
0.1141 USD |
0.1111 USD |
0.1150 USD |
0.1148 USD |
| 2024-07-17 |
0.1132 USD |
8,660.8756 KEEP |
0.1115 USD |
0.1115 USD |
0.1150 USD |
0.1123 USD |
| 2024-07-16 |
0.1091 USD |
64,366.1887 KEEP |
0.1085 USD |
0.1062 USD |
0.1116 USD |
0.1116 USD |
| 2024-07-15 |
0.1041 USD |
68,989.3931 KEEP |
0.1026 USD |
0.0999 USD |
0.1098 USD |
0.1072 USD |
| 2024-07-14 |
0.1039 USD |
31,355.7608 KEEP |
0.1019 USD |
0.0967 USD |
0.1046 USD |
0.1028 USD |
| 2024-07-13 |
0.0954 USD |
8,663.9284 KEEP |
0.0968 USD |
0.0939 USD |
0.1009 USD |
0.0974 USD |
| 2024-07-12 |
0.0937 USD |
74,316.0486 KEEP |
0.0971 USD |
0.0914 USD |
0.1026 USD |
0.1026 USD |
| 2024-07-11 |
0.0970 USD |
95,948.6985 KEEP |
0.0979 USD |
0.0915 USD |
0.0987 USD |
0.0973 USD |
| 2024-07-10 |
0.0975 USD |
5,627.8612 KEEP |
0.0944 USD |
0.0944 USD |
0.0987 USD |
0.0956 USD |
| 2024-07-09 |
0.0944 USD |
28,904.4405 KEEP |
0.0905 USD |
0.0905 USD |
0.0958 USD |
0.0936 USD |
| 2024-07-08 |
0.0904 USD |
96,571.1863 KEEP |
0.0932 USD |
0.0883 USD |
0.0948 USD |
0.0912 USD |
| 2024-07-07 |
0.0932 USD |
17,221.2390 KEEP |
0.0940 USD |
0.0911 USD |
0.0962 USD |
0.0911 USD |
| 2024-07-06 |
0.0938 USD |
12,065.1731 KEEP |
0.0879 USD |
0.0879 USD |
0.0964 USD |
0.0921 USD |
| 2024-07-05 |
0.0895 USD |
213,051.9121 KEEP |
0.1007 USD |
0.0780 USD |
0.1007 USD |
0.0914 USD |
| 2024-07-04 |
0.1039 USD |
64,669.8021 KEEP |
0.1099 USD |
0.0992 USD |
0.1102 USD |
0.1007 USD |
| 2024-07-03 |
0.1064 USD |
110,606.7323 KEEP |
0.1097 USD |
0.1055 USD |
0.1124 USD |
0.1104 USD |
| 2024-07-02 |
0.1082 USD |
186,307.0586 KEEP |
0.1100 USD |
0.1055 USD |
0.1139 USD |
0.1061 USD |
| 2024-07-01 |
0.1120 USD |
21,700.7801 KEEP |
0.1148 USD |
0.1100 USD |
0.1153 USD |
0.1100 USD |
| 2024-06-30 |
0.1115 USD |
21,961.8759 KEEP |
0.1077 USD |
0.1077 USD |
0.1149 USD |
0.1101 USD |
| 2024-06-29 |
0.1081 USD |
15,539.6529 KEEP |
0.1081 USD |
0.1055 USD |
0.1129 USD |
0.1077 USD |
| 2024-06-28 |
0.1109 USD |
5,333.1955 KEEP |
0.1106 USD |
0.1081 USD |
0.1127 USD |
0.1081 USD |
| 2024-06-27 |
0.1111 USD |
21,028.4034 KEEP |
0.1105 USD |
0.1080 USD |
0.1169 USD |
0.1080 USD |
| 2024-06-26 |
0.1146 USD |
19,984.8078 KEEP |
0.1173 USD |
0.1096 USD |
0.1188 USD |
0.1152 USD |