Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.3162 USD |
124,832.6556 KEEP |
0.3137 USD |
0.3127 USD |
0.3195 USD |
0.3169 USD |
| 2020-12-02 |
0.3086 USD |
265,668.7010 KEEP |
0.3044 USD |
0.2997 USD |
0.3187 USD |
0.3158 USD |
| 2020-12-01 |
0.3159 USD |
448,028.5583 KEEP |
0.3207 USD |
0.2980 USD |
0.3340 USD |
0.3053 USD |
| 2020-11-30 |
0.3320 USD |
589,310.5566 KEEP |
0.3466 USD |
0.3118 USD |
0.3480 USD |
0.3202 USD |
| 2020-11-29 |
0.3307 USD |
304,463.3543 KEEP |
0.3166 USD |
0.3150 USD |
0.3475 USD |
0.3463 USD |
| 2020-11-28 |
0.3141 USD |
198,593.7410 KEEP |
0.3010 USD |
0.2996 USD |
0.3400 USD |
0.3173 USD |
| 2020-11-27 |
0.3023 USD |
294,909.7152 KEEP |
0.2973 USD |
0.2800 USD |
0.3207 USD |
0.3010 USD |
| 2020-11-26 |
0.2907 USD |
522,021.7838 KEEP |
0.3110 USD |
0.2607 USD |
0.3200 USD |
0.2982 USD |
| 2020-11-25 |
0.3327 USD |
852,849.9628 KEEP |
0.3700 USD |
0.3000 USD |
0.4800 USD |
0.3074 USD |
| 2020-11-24 |
0.3934 USD |
782,226.2355 KEEP |
0.3900 USD |
0.3543 USD |
0.5999 USD |
0.3699 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 KEEP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |