Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.1112 USD |
56,916.8539 KEEP |
0.1055 USD |
0.1055 USD |
0.1172 USD |
0.1132 USD |
| 2024-06-24 |
0.1063 USD |
165,893.3593 KEEP |
0.1076 USD |
0.1055 USD |
0.1122 USD |
0.1055 USD |
| 2024-06-23 |
0.1126 USD |
18,734.6167 KEEP |
0.1077 USD |
0.1077 USD |
0.1150 USD |
0.1105 USD |
| 2024-06-22 |
0.1120 USD |
5,565.5062 KEEP |
0.1102 USD |
0.1077 USD |
0.1151 USD |
0.1136 USD |
| 2024-06-21 |
0.1119 USD |
26,542.2261 KEEP |
0.1102 USD |
0.1074 USD |
0.1151 USD |
0.1105 USD |
| 2024-06-20 |
0.1129 USD |
103,888.3864 KEEP |
0.1100 USD |
0.1074 USD |
0.1158 USD |
0.1104 USD |
| 2024-06-19 |
0.1169 USD |
207,754.1432 KEEP |
0.1064 USD |
0.1056 USD |
0.1321 USD |
0.1100 USD |
| 2024-06-18 |
0.1107 USD |
135,057.7310 KEEP |
0.1127 USD |
0.1055 USD |
0.1127 USD |
0.1090 USD |
| 2024-06-17 |
0.1214 USD |
102,288.3768 KEEP |
0.1310 USD |
0.1117 USD |
0.1310 USD |
0.1177 USD |
| 2024-06-16 |
0.1330 USD |
11,331.3550 KEEP |
0.1379 USD |
0.1305 USD |
0.1382 USD |
0.1329 USD |
| 2024-06-15 |
0.1332 USD |
21,377.5748 KEEP |
0.1330 USD |
0.1307 USD |
0.1379 USD |
0.1379 USD |
| 2024-06-14 |
0.1327 USD |
33,162.4637 KEEP |
0.1387 USD |
0.1300 USD |
0.1387 USD |
0.1302 USD |
| 2024-06-13 |
0.1440 USD |
37,221.8687 KEEP |
0.1537 USD |
0.1340 USD |
0.1537 USD |
0.1360 USD |
| 2024-06-12 |
0.1517 USD |
29,969.9345 KEEP |
0.1521 USD |
0.1432 USD |
0.1552 USD |
0.1537 USD |
| 2024-06-11 |
0.1452 USD |
34,329.6772 KEEP |
0.1455 USD |
0.1414 USD |
0.1524 USD |
0.1514 USD |
| 2024-06-10 |
0.1472 USD |
124,470.9483 KEEP |
0.1424 USD |
0.1424 USD |
0.1525 USD |
0.1525 USD |
| 2024-06-09 |
0.1479 USD |
47,752.4457 KEEP |
0.1490 USD |
0.1414 USD |
0.1519 USD |
0.1483 USD |
| 2024-06-08 |
0.1519 USD |
354,137.5505 KEEP |
0.1566 USD |
0.1490 USD |
0.1594 USD |
0.1500 USD |
| 2024-06-07 |
0.1663 USD |
163,837.4066 KEEP |
0.1660 USD |
0.1511 USD |
0.1760 USD |
0.1550 USD |
| 2024-06-06 |
0.1694 USD |
43,522.4856 KEEP |
0.1709 USD |
0.1660 USD |
0.1733 USD |
0.1660 USD |
| 2024-06-05 |
0.1702 USD |
134,908.8117 KEEP |
0.1688 USD |
0.1650 USD |
0.1740 USD |
0.1688 USD |
| 2024-06-04 |
0.1651 USD |
28,930.7366 KEEP |
0.1658 USD |
0.1619 USD |
0.1709 USD |
0.1647 USD |
| 2024-06-03 |
0.1688 USD |
9,532.3810 KEEP |
0.1658 USD |
0.1657 USD |
0.1723 USD |
0.1690 USD |
| 2024-06-02 |
0.1674 USD |
18,035.1747 KEEP |
0.1669 USD |
0.1643 USD |
0.1723 USD |
0.1691 USD |
| 2024-06-01 |
0.1658 USD |
5,810.9862 KEEP |
0.1724 USD |
0.1620 USD |
0.1724 USD |
0.1642 USD |
| 2024-05-31 |
0.1691 USD |
22,758.1706 KEEP |
0.1701 USD |
0.1680 USD |
0.1733 USD |
0.1729 USD |
| 2024-05-30 |
0.1719 USD |
2,773.9610 KEEP |
0.1704 USD |
0.1700 USD |
0.1753 USD |
0.1753 USD |
| 2024-05-29 |
0.1723 USD |
6,601.1443 KEEP |
0.1730 USD |
0.1704 USD |
0.1778 USD |
0.1708 USD |
| 2024-05-28 |
0.1780 USD |
86,446.9129 KEEP |
0.1790 USD |
0.1719 USD |
0.1790 USD |
0.1724 USD |
| 2024-05-27 |
0.1818 USD |
10,283.1844 KEEP |
0.1772 USD |
0.1772 USD |
0.1854 USD |
0.1788 USD |
| 2024-05-26 |
0.1836 USD |
24,961.8289 KEEP |
0.1835 USD |
0.1817 USD |
0.1854 USD |
0.1821 USD |
| 2024-05-25 |
0.1814 USD |
5,174.5748 KEEP |
0.1779 USD |
0.1774 USD |
0.1826 USD |
0.1799 USD |
| 2024-05-24 |
0.1792 USD |
6,459.1518 KEEP |
0.1738 USD |
0.1738 USD |
0.1819 USD |
0.1785 USD |
| 2024-05-23 |
0.1775 USD |
35,242.4713 KEEP |
0.1820 USD |
0.1746 USD |
0.1846 USD |
0.1778 USD |
| 2024-05-22 |
0.1834 USD |
49,917.2069 KEEP |
0.1868 USD |
0.1798 USD |
0.1868 USD |
0.1840 USD |
| 2024-05-21 |
0.1843 USD |
53,825.0542 KEEP |
0.1862 USD |
0.1787 USD |
0.1892 USD |
0.1861 USD |
| 2024-05-20 |
0.1813 USD |
36,733.3157 KEEP |
0.1726 USD |
0.1722 USD |
0.1859 USD |
0.1852 USD |
| 2024-05-19 |
0.1762 USD |
7,802.2836 KEEP |
0.1794 USD |
0.1711 USD |
0.1813 USD |
0.1746 USD |
| 2024-05-18 |
0.1801 USD |
5,283.2256 KEEP |
0.1810 USD |
0.1779 USD |
0.1824 USD |
0.1779 USD |
| 2024-05-17 |
0.1774 USD |
26,625.4156 KEEP |
0.1735 USD |
0.1735 USD |
0.1811 USD |
0.1811 USD |
| 2024-05-16 |
0.1747 USD |
81,090.8510 KEEP |
0.1738 USD |
0.1729 USD |
0.1772 USD |
0.1753 USD |
| 2024-05-15 |
0.1712 USD |
88,741.8534 KEEP |
0.1666 USD |
0.1666 USD |
0.1740 USD |
0.1703 USD |
| 2024-05-14 |
0.1671 USD |
5,982.7254 KEEP |
0.1697 USD |
0.1651 USD |
0.1697 USD |
0.1651 USD |
| 2024-05-13 |
0.1728 USD |
41,637.4691 KEEP |
0.1715 USD |
0.1679 USD |
0.1766 USD |
0.1682 USD |
| 2024-05-12 |
0.1773 USD |
198,676.3548 KEEP |
0.1752 USD |
0.1697 USD |
0.1845 USD |
0.1697 USD |
| 2024-05-11 |
0.1716 USD |
74,826.5226 KEEP |
0.1672 USD |
0.1672 USD |
0.1773 USD |
0.1771 USD |
| 2024-05-10 |
0.1809 USD |
358,456.4517 KEEP |
0.1719 USD |
0.1651 USD |
0.1984 USD |
0.1651 USD |
| 2024-05-09 |
0.1727 USD |
11,468.4587 KEEP |
0.1701 USD |
0.1672 USD |
0.1766 USD |
0.1740 USD |
| 2024-05-08 |
0.1687 USD |
49,325.7167 KEEP |
0.1706 USD |
0.1656 USD |
0.1751 USD |
0.1707 USD |
| 2024-05-07 |
0.1786 USD |
17,354.0720 KEEP |
0.1767 USD |
0.1728 USD |
0.1814 USD |
0.1734 USD |