Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.1687 USD |
932,763.0282 KEEP |
0.1268 USD |
0.1252 USD |
0.2000 USD |
0.1758 USD |
| 2024-01-07 |
0.1341 USD |
152,130.9547 KEEP |
0.1404 USD |
0.1273 USD |
0.1404 USD |
0.1273 USD |
| 2024-01-06 |
0.1539 USD |
314,046.2164 KEEP |
0.1474 USD |
0.1404 USD |
0.1630 USD |
0.1428 USD |
| 2024-01-05 |
0.1501 USD |
273,087.0582 KEEP |
0.1457 USD |
0.1368 USD |
0.1590 USD |
0.1538 USD |
| 2024-01-04 |
0.1376 USD |
411,002.1233 KEEP |
0.1346 USD |
0.1300 USD |
0.1483 USD |
0.1475 USD |
| 2024-01-03 |
0.1283 USD |
966,052.5288 KEEP |
0.1186 USD |
0.1176 USD |
0.1490 USD |
0.1320 USD |
| 2024-01-02 |
0.1210 USD |
74,780.6526 KEEP |
0.1216 USD |
0.1154 USD |
0.1261 USD |
0.1205 USD |
| 2024-01-01 |
0.1208 USD |
89,483.9714 KEEP |
0.1216 USD |
0.1151 USD |
0.1271 USD |
0.1208 USD |
| 2023-12-31 |
0.1211 USD |
38,676.6483 KEEP |
0.1190 USD |
0.1176 USD |
0.1236 USD |
0.1234 USD |
| 2023-12-30 |
0.1184 USD |
13,383.7423 KEEP |
0.1174 USD |
0.1163 USD |
0.1206 USD |
0.1190 USD |
| 2023-12-29 |
0.1156 USD |
105,855.5315 KEEP |
0.1244 USD |
0.1097 USD |
0.1244 USD |
0.1105 USD |
| 2023-12-28 |
0.1221 USD |
131,172.0675 KEEP |
0.1276 USD |
0.1160 USD |
0.1286 USD |
0.1244 USD |
| 2023-12-27 |
0.1237 USD |
54,731.5232 KEEP |
0.1232 USD |
0.1200 USD |
0.1282 USD |
0.1282 USD |
| 2023-12-26 |
0.1238 USD |
61,135.4886 KEEP |
0.1306 USD |
0.1169 USD |
0.1325 USD |
0.1224 USD |
| 2023-12-25 |
0.1288 USD |
16,695.3139 KEEP |
0.1291 USD |
0.1274 USD |
0.1306 USD |
0.1306 USD |
| 2023-12-24 |
0.1270 USD |
132,455.9328 KEEP |
0.1231 USD |
0.1207 USD |
0.1329 USD |
0.1245 USD |
| 2023-12-23 |
0.1256 USD |
114,482.0131 KEEP |
0.1218 USD |
0.1177 USD |
0.1306 USD |
0.1232 USD |
| 2023-12-22 |
0.1199 USD |
66,761.2342 KEEP |
0.1215 USD |
0.1169 USD |
0.1246 USD |
0.1216 USD |
| 2023-12-21 |
0.1188 USD |
120,102.3762 KEEP |
0.1207 USD |
0.1154 USD |
0.1216 USD |
0.1215 USD |
| 2023-12-20 |
0.1194 USD |
25,954.7523 KEEP |
0.1202 USD |
0.1179 USD |
0.1202 USD |
0.1197 USD |
| 2023-12-19 |
0.1172 USD |
86,620.9103 KEEP |
0.1186 USD |
0.1137 USD |
0.1232 USD |
0.1207 USD |
| 2023-12-18 |
0.1177 USD |
24,028.5572 KEEP |
0.1179 USD |
0.1171 USD |
0.1194 USD |
0.1177 USD |
| 2023-12-17 |
0.1182 USD |
5,004.1023 KEEP |
0.1194 USD |
0.1173 USD |
0.1197 USD |
0.1183 USD |
| 2023-12-16 |
0.1186 USD |
64,741.7783 KEEP |
0.1179 USD |
0.1137 USD |
0.1241 USD |
0.1194 USD |
| 2023-12-15 |
0.1180 USD |
16,305.3677 KEEP |
0.1180 USD |
0.1160 USD |
0.1204 USD |
0.1162 USD |
| 2023-12-14 |
0.1182 USD |
67,092.9932 KEEP |
0.1134 USD |
0.1126 USD |
0.1211 USD |
0.1198 USD |
| 2023-12-13 |
0.1114 USD |
58,908.4909 KEEP |
0.1140 USD |
0.1084 USD |
0.1145 USD |
0.1121 USD |
| 2023-12-12 |
0.1144 USD |
95,462.2675 KEEP |
0.1180 USD |
0.1103 USD |
0.1184 USD |
0.1139 USD |
| 2023-12-11 |
0.1253 USD |
305,634.0850 KEEP |
0.1235 USD |
0.1166 USD |
0.1362 USD |
0.1184 USD |
| 2023-12-10 |
0.1225 USD |
33,134.5331 KEEP |
0.1235 USD |
0.1207 USD |
0.1253 USD |
0.1241 USD |
| 2023-12-09 |
0.1250 USD |
76,906.9294 KEEP |
0.1230 USD |
0.1207 USD |
0.1282 USD |
0.1260 USD |
| 2023-12-08 |
0.1246 USD |
58,438.6176 KEEP |
0.1210 USD |
0.1204 USD |
0.1280 USD |
0.1271 USD |
| 2023-12-07 |
0.1197 USD |
79,564.8329 KEEP |
0.1250 USD |
0.1166 USD |
0.1254 USD |
0.1190 USD |
| 2023-12-06 |
0.1253 USD |
110,021.6220 KEEP |
0.1254 USD |
0.1212 USD |
0.1300 USD |
0.1236 USD |
| 2023-12-05 |
0.1267 USD |
133,698.2287 KEEP |
0.1267 USD |
0.1212 USD |
0.1340 USD |
0.1278 USD |
| 2023-12-04 |
0.1181 USD |
287,733.6159 KEEP |
0.1160 USD |
0.1100 USD |
0.1267 USD |
0.1212 USD |
| 2023-12-03 |
0.1131 USD |
28,083.8651 KEEP |
0.1159 USD |
0.1100 USD |
0.1161 USD |
0.1145 USD |
| 2023-12-02 |
0.1162 USD |
73,544.4987 KEEP |
0.1179 USD |
0.1142 USD |
0.1193 USD |
0.1162 USD |
| 2023-12-01 |
0.1172 USD |
15,067.4771 KEEP |
0.1162 USD |
0.1145 USD |
0.1187 USD |
0.1169 USD |
| 2023-11-30 |
0.1117 USD |
9,111.9097 KEEP |
0.1115 USD |
0.1097 USD |
0.1131 USD |
0.1131 USD |
| 2023-11-29 |
0.1108 USD |
7,816.0601 KEEP |
0.1117 USD |
0.1097 USD |
0.1122 USD |
0.1120 USD |
| 2023-11-28 |
0.1112 USD |
8,866.2841 KEEP |
0.1109 USD |
0.1094 USD |
0.1120 USD |
0.1120 USD |
| 2023-11-27 |
0.1110 USD |
26,618.6061 KEEP |
0.1137 USD |
0.1090 USD |
0.1162 USD |
0.1108 USD |
| 2023-11-26 |
0.1148 USD |
37,186.0348 KEEP |
0.1145 USD |
0.1120 USD |
0.1178 USD |
0.1139 USD |
| 2023-11-25 |
0.1127 USD |
43,016.7854 KEEP |
0.1100 USD |
0.1100 USD |
0.1157 USD |
0.1120 USD |
| 2023-11-24 |
0.1090 USD |
15,126.4821 KEEP |
0.1074 USD |
0.1070 USD |
0.1101 USD |
0.1087 USD |
| 2023-11-23 |
0.1067 USD |
47,706.9332 KEEP |
0.1112 USD |
0.1031 USD |
0.1114 USD |
0.1089 USD |
| 2023-11-22 |
0.1090 USD |
9,742.6992 KEEP |
0.1086 USD |
0.1078 USD |
0.1098 USD |
0.1094 USD |
| 2023-11-21 |
0.1127 USD |
45,357.6130 KEEP |
0.1172 USD |
0.1100 USD |
0.1188 USD |
0.1112 USD |
| 2023-11-20 |
0.1172 USD |
35,925.2260 KEEP |
0.1186 USD |
0.1155 USD |
0.1198 USD |
0.1172 USD |