Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.1250 USD |
76,906.9294 KEEP |
0.1230 USD |
0.1207 USD |
0.1282 USD |
0.1260 USD |
| 2023-12-08 |
0.1246 USD |
58,438.6176 KEEP |
0.1210 USD |
0.1204 USD |
0.1280 USD |
0.1271 USD |
| 2023-12-07 |
0.1197 USD |
79,564.8329 KEEP |
0.1250 USD |
0.1166 USD |
0.1254 USD |
0.1190 USD |
| 2023-12-06 |
0.1253 USD |
110,021.6220 KEEP |
0.1254 USD |
0.1212 USD |
0.1300 USD |
0.1236 USD |
| 2023-12-05 |
0.1267 USD |
133,698.2287 KEEP |
0.1267 USD |
0.1212 USD |
0.1340 USD |
0.1278 USD |
| 2023-12-04 |
0.1181 USD |
287,733.6159 KEEP |
0.1160 USD |
0.1100 USD |
0.1267 USD |
0.1212 USD |
| 2023-12-03 |
0.1131 USD |
28,083.8651 KEEP |
0.1159 USD |
0.1100 USD |
0.1161 USD |
0.1145 USD |
| 2023-12-02 |
0.1162 USD |
73,544.4987 KEEP |
0.1179 USD |
0.1142 USD |
0.1193 USD |
0.1162 USD |
| 2023-12-01 |
0.1172 USD |
15,067.4771 KEEP |
0.1162 USD |
0.1145 USD |
0.1187 USD |
0.1169 USD |
| 2023-11-30 |
0.1117 USD |
9,111.9097 KEEP |
0.1115 USD |
0.1097 USD |
0.1131 USD |
0.1131 USD |
| 2023-11-29 |
0.1108 USD |
7,816.0601 KEEP |
0.1117 USD |
0.1097 USD |
0.1122 USD |
0.1120 USD |
| 2023-11-28 |
0.1112 USD |
8,866.2841 KEEP |
0.1109 USD |
0.1094 USD |
0.1120 USD |
0.1120 USD |
| 2023-11-27 |
0.1110 USD |
26,618.6061 KEEP |
0.1137 USD |
0.1090 USD |
0.1162 USD |
0.1108 USD |
| 2023-11-26 |
0.1148 USD |
37,186.0348 KEEP |
0.1145 USD |
0.1120 USD |
0.1178 USD |
0.1139 USD |
| 2023-11-25 |
0.1127 USD |
43,016.7854 KEEP |
0.1100 USD |
0.1100 USD |
0.1157 USD |
0.1120 USD |
| 2023-11-24 |
0.1090 USD |
15,126.4821 KEEP |
0.1074 USD |
0.1070 USD |
0.1101 USD |
0.1087 USD |
| 2023-11-23 |
0.1067 USD |
47,706.9332 KEEP |
0.1112 USD |
0.1031 USD |
0.1114 USD |
0.1089 USD |
| 2023-11-22 |
0.1090 USD |
9,742.6992 KEEP |
0.1086 USD |
0.1078 USD |
0.1098 USD |
0.1094 USD |
| 2023-11-21 |
0.1127 USD |
45,357.6130 KEEP |
0.1172 USD |
0.1100 USD |
0.1188 USD |
0.1112 USD |
| 2023-11-20 |
0.1172 USD |
35,925.2260 KEEP |
0.1186 USD |
0.1155 USD |
0.1198 USD |
0.1172 USD |
| 2023-11-19 |
0.1169 USD |
8,986.9831 KEEP |
0.1183 USD |
0.1155 USD |
0.1189 USD |
0.1172 USD |
| 2023-11-18 |
0.1152 USD |
9,724.2976 KEEP |
0.1154 USD |
0.1137 USD |
0.1172 USD |
0.1161 USD |
| 2023-11-17 |
0.1162 USD |
11,388.3286 KEEP |
0.1167 USD |
0.1146 USD |
0.1172 USD |
0.1171 USD |
| 2023-11-16 |
0.1176 USD |
19,298.6417 KEEP |
0.1193 USD |
0.1144 USD |
0.1193 USD |
0.1144 USD |
| 2023-11-15 |
0.1167 USD |
23,549.6300 KEEP |
0.1148 USD |
0.1140 USD |
0.1191 USD |
0.1191 USD |
| 2023-11-14 |
0.1168 USD |
30,940.6353 KEEP |
0.1200 USD |
0.1120 USD |
0.1220 USD |
0.1154 USD |
| 2023-11-13 |
0.1217 USD |
16,893.1489 KEEP |
0.1184 USD |
0.1184 USD |
0.1225 USD |
0.1210 USD |
| 2023-11-12 |
0.1230 USD |
96,253.5514 KEEP |
0.1261 USD |
0.1179 USD |
0.1282 USD |
0.1201 USD |
| 2023-11-11 |
0.1208 USD |
55,444.1627 KEEP |
0.1190 USD |
0.1171 USD |
0.1250 USD |
0.1236 USD |
| 2023-11-10 |
0.1174 USD |
152,662.7746 KEEP |
0.1145 USD |
0.1100 USD |
0.1214 USD |
0.1190 USD |
| 2023-11-09 |
0.1213 USD |
114,980.1499 KEEP |
0.1192 USD |
0.1120 USD |
0.1285 USD |
0.1135 USD |
| 2023-11-08 |
0.1189 USD |
41,182.1955 KEEP |
0.1168 USD |
0.1157 USD |
0.1219 USD |
0.1214 USD |
| 2023-11-07 |
0.1090 USD |
297,423.4641 KEEP |
0.1171 USD |
0.0948 USD |
0.1209 USD |
0.1168 USD |
| 2023-11-06 |
0.1180 USD |
99,539.7075 KEEP |
0.1166 USD |
0.1120 USD |
0.1227 USD |
0.1172 USD |
| 2023-11-05 |
0.1166 USD |
9,301.5760 KEEP |
0.1157 USD |
0.1143 USD |
0.1189 USD |
0.1173 USD |
| 2023-11-04 |
0.1136 USD |
18,637.7397 KEEP |
0.1143 USD |
0.1128 USD |
0.1152 USD |
0.1146 USD |
| 2023-11-03 |
0.1132 USD |
22,750.8551 KEEP |
0.1134 USD |
0.1114 USD |
0.1140 USD |
0.1140 USD |
| 2023-11-02 |
0.1172 USD |
33,682.0105 KEEP |
0.1219 USD |
0.1134 USD |
0.1219 USD |
0.1135 USD |
| 2023-11-01 |
0.1200 USD |
297,835.0230 KEEP |
0.1069 USD |
0.1069 USD |
0.1329 USD |
0.1206 USD |
| 2023-10-31 |
0.1078 USD |
37,440.6405 KEEP |
0.1098 USD |
0.1049 USD |
0.1114 USD |
0.1058 USD |
| 2023-10-30 |
0.1087 USD |
31,808.7881 KEEP |
0.1070 USD |
0.1063 USD |
0.1105 USD |
0.1105 USD |
| 2023-10-29 |
0.1061 USD |
21,224.8778 KEEP |
0.1061 USD |
0.1039 USD |
0.1087 USD |
0.1068 USD |
| 2023-10-28 |
0.1062 USD |
2,447.2545 KEEP |
0.1054 USD |
0.1054 USD |
0.1077 USD |
0.1069 USD |
| 2023-10-27 |
0.1071 USD |
12,982.9471 KEEP |
0.1068 USD |
0.1054 USD |
0.1082 USD |
0.1056 USD |
| 2023-10-26 |
0.1084 USD |
62,878.1188 KEEP |
0.1085 USD |
0.1060 USD |
0.1112 USD |
0.1082 USD |
| 2023-10-25 |
0.1083 USD |
28,511.0464 KEEP |
0.1078 USD |
0.1066 USD |
0.1089 USD |
0.1087 USD |
| 2023-10-24 |
0.1057 USD |
123,369.8542 KEEP |
0.1010 USD |
0.1004 USD |
0.1087 USD |
0.1060 USD |
| 2023-10-23 |
0.0982 USD |
84,271.6411 KEEP |
0.1001 USD |
0.0949 USD |
0.1029 USD |
0.0999 USD |
| 2023-10-22 |
0.0994 USD |
27,306.7694 KEEP |
0.0960 USD |
0.0960 USD |
0.1020 USD |
0.0999 USD |
| 2023-10-21 |
0.0962 USD |
21,157.5912 KEEP |
0.0953 USD |
0.0949 USD |
0.0973 USD |
0.0973 USD |