Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.1169 USD |
8,986.9831 KEEP |
0.1183 USD |
0.1155 USD |
0.1189 USD |
0.1172 USD |
| 2023-11-18 |
0.1152 USD |
9,724.2976 KEEP |
0.1154 USD |
0.1137 USD |
0.1172 USD |
0.1161 USD |
| 2023-11-17 |
0.1162 USD |
11,388.3286 KEEP |
0.1167 USD |
0.1146 USD |
0.1172 USD |
0.1171 USD |
| 2023-11-16 |
0.1176 USD |
19,298.6417 KEEP |
0.1193 USD |
0.1144 USD |
0.1193 USD |
0.1144 USD |
| 2023-11-15 |
0.1167 USD |
23,549.6300 KEEP |
0.1148 USD |
0.1140 USD |
0.1191 USD |
0.1191 USD |
| 2023-11-14 |
0.1168 USD |
30,940.6353 KEEP |
0.1200 USD |
0.1120 USD |
0.1220 USD |
0.1154 USD |
| 2023-11-13 |
0.1217 USD |
16,893.1489 KEEP |
0.1184 USD |
0.1184 USD |
0.1225 USD |
0.1210 USD |
| 2023-11-12 |
0.1230 USD |
96,253.5514 KEEP |
0.1261 USD |
0.1179 USD |
0.1282 USD |
0.1201 USD |
| 2023-11-11 |
0.1208 USD |
55,444.1627 KEEP |
0.1190 USD |
0.1171 USD |
0.1250 USD |
0.1236 USD |
| 2023-11-10 |
0.1174 USD |
152,662.7746 KEEP |
0.1145 USD |
0.1100 USD |
0.1214 USD |
0.1190 USD |
| 2023-11-09 |
0.1213 USD |
114,980.1499 KEEP |
0.1192 USD |
0.1120 USD |
0.1285 USD |
0.1135 USD |
| 2023-11-08 |
0.1189 USD |
41,182.1955 KEEP |
0.1168 USD |
0.1157 USD |
0.1219 USD |
0.1214 USD |
| 2023-11-07 |
0.1090 USD |
297,423.4641 KEEP |
0.1171 USD |
0.0948 USD |
0.1209 USD |
0.1168 USD |
| 2023-11-06 |
0.1180 USD |
99,539.7075 KEEP |
0.1166 USD |
0.1120 USD |
0.1227 USD |
0.1172 USD |
| 2023-11-05 |
0.1166 USD |
9,301.5760 KEEP |
0.1157 USD |
0.1143 USD |
0.1189 USD |
0.1173 USD |
| 2023-11-04 |
0.1136 USD |
18,637.7397 KEEP |
0.1143 USD |
0.1128 USD |
0.1152 USD |
0.1146 USD |
| 2023-11-03 |
0.1132 USD |
22,750.8551 KEEP |
0.1134 USD |
0.1114 USD |
0.1140 USD |
0.1140 USD |
| 2023-11-02 |
0.1172 USD |
33,682.0105 KEEP |
0.1219 USD |
0.1134 USD |
0.1219 USD |
0.1135 USD |
| 2023-11-01 |
0.1200 USD |
297,835.0230 KEEP |
0.1069 USD |
0.1069 USD |
0.1329 USD |
0.1206 USD |
| 2023-10-31 |
0.1078 USD |
37,440.6405 KEEP |
0.1098 USD |
0.1049 USD |
0.1114 USD |
0.1058 USD |
| 2023-10-30 |
0.1087 USD |
31,808.7881 KEEP |
0.1070 USD |
0.1063 USD |
0.1105 USD |
0.1105 USD |
| 2023-10-29 |
0.1061 USD |
21,224.8778 KEEP |
0.1061 USD |
0.1039 USD |
0.1087 USD |
0.1068 USD |
| 2023-10-28 |
0.1062 USD |
2,447.2545 KEEP |
0.1054 USD |
0.1054 USD |
0.1077 USD |
0.1069 USD |
| 2023-10-27 |
0.1071 USD |
12,982.9471 KEEP |
0.1068 USD |
0.1054 USD |
0.1082 USD |
0.1056 USD |
| 2023-10-26 |
0.1084 USD |
62,878.1188 KEEP |
0.1085 USD |
0.1060 USD |
0.1112 USD |
0.1082 USD |
| 2023-10-25 |
0.1083 USD |
28,511.0464 KEEP |
0.1078 USD |
0.1066 USD |
0.1089 USD |
0.1087 USD |
| 2023-10-24 |
0.1057 USD |
123,369.8542 KEEP |
0.1010 USD |
0.1004 USD |
0.1087 USD |
0.1060 USD |
| 2023-10-23 |
0.0982 USD |
84,271.6411 KEEP |
0.1001 USD |
0.0949 USD |
0.1029 USD |
0.0999 USD |
| 2023-10-22 |
0.0994 USD |
27,306.7694 KEEP |
0.0960 USD |
0.0960 USD |
0.1020 USD |
0.0999 USD |
| 2023-10-21 |
0.0962 USD |
21,157.5912 KEEP |
0.0953 USD |
0.0949 USD |
0.0973 USD |
0.0973 USD |
| 2023-10-20 |
0.0961 USD |
66,671.4859 KEEP |
0.0942 USD |
0.0941 USD |
0.0995 USD |
0.0955 USD |
| 2023-10-19 |
0.0951 USD |
65,169.4977 KEEP |
0.0993 USD |
0.0927 USD |
0.0993 USD |
0.0940 USD |
| 2023-10-18 |
0.1083 USD |
255,973.2683 KEEP |
0.1093 USD |
0.0991 USD |
0.1155 USD |
0.1006 USD |
| 2023-10-17 |
0.1082 USD |
35,522.3355 KEEP |
0.1098 USD |
0.1070 USD |
0.1100 USD |
0.1070 USD |
| 2023-10-16 |
0.1086 USD |
82,790.6181 KEEP |
0.1093 USD |
0.1054 USD |
0.1112 USD |
0.1098 USD |
| 2023-10-15 |
0.1112 USD |
46,238.6140 KEEP |
0.1100 USD |
0.1070 USD |
0.1145 USD |
0.1070 USD |
| 2023-10-14 |
0.1073 USD |
111,458.1859 KEEP |
0.1028 USD |
0.1014 USD |
0.1114 USD |
0.1078 USD |
| 2023-10-13 |
0.1032 USD |
356,982.2821 KEEP |
0.0950 USD |
0.0950 USD |
0.1082 USD |
0.1014 USD |
| 2023-10-12 |
0.0954 USD |
267,174.0907 KEEP |
0.0872 USD |
0.0872 USD |
0.1017 USD |
0.0957 USD |
| 2023-10-11 |
0.0879 USD |
40,417.2480 KEEP |
0.0904 USD |
0.0861 USD |
0.0904 USD |
0.0863 USD |
| 2023-10-10 |
0.0886 USD |
41,354.2011 KEEP |
0.0880 USD |
0.0862 USD |
0.0916 USD |
0.0916 USD |
| 2023-10-09 |
0.0901 USD |
264,864.8058 KEEP |
0.0955 USD |
0.0837 USD |
0.0998 USD |
0.0851 USD |
| 2023-10-08 |
0.0969 USD |
27,780.9857 KEEP |
0.0947 USD |
0.0947 USD |
0.0984 USD |
0.0955 USD |
| 2023-10-07 |
0.0962 USD |
64,034.5555 KEEP |
0.0988 USD |
0.0930 USD |
0.1002 USD |
0.0931 USD |
| 2023-10-06 |
0.0969 USD |
240,877.2798 KEEP |
0.0860 USD |
0.0850 USD |
0.1061 USD |
0.0987 USD |
| 2023-10-05 |
0.0866 USD |
4,853.1558 KEEP |
0.0880 USD |
0.0856 USD |
0.0883 USD |
0.0856 USD |
| 2023-10-04 |
0.0881 USD |
39,322.8984 KEEP |
0.0872 USD |
0.0855 USD |
0.0904 USD |
0.0872 USD |
| 2023-10-03 |
0.0881 USD |
3,308.9174 KEEP |
0.0888 USD |
0.0874 USD |
0.0888 USD |
0.0874 USD |
| 2023-10-02 |
0.0922 USD |
46,754.4591 KEEP |
0.0921 USD |
0.0894 USD |
0.0958 USD |
0.0894 USD |
| 2023-10-01 |
0.0911 USD |
25,342.1209 KEEP |
0.0887 USD |
0.0873 USD |
0.0921 USD |
0.0920 USD |