Identifier on Kraken: KEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0011 EUR |
18,213,816.7553 KEY |
0.0012 EUR |
0.0009 EUR |
0.0014 EUR |
0.0009 EUR |
| 2025-01-26 |
0.0009 EUR |
154,068,323.6894 KEY |
0.0009 EUR |
0.0007 EUR |
0.0012 EUR |
0.0009 EUR |
| 2025-01-25 |
0.0009 EUR |
44,752,150.9205 KEY |
0.0010 EUR |
0.0008 EUR |
0.0011 EUR |
0.0009 EUR |
| 2025-01-24 |
0.0010 EUR |
195,278,392.6352 KEY |
0.0007 EUR |
0.0006 EUR |
0.0013 EUR |
0.0010 EUR |
| 2025-01-23 |
0.0007 EUR |
23,974,072.3842 KEY |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-01-22 |
0.0007 EUR |
24,516,342.0621 KEY |
0.0008 EUR |
0.0006 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-01-21 |
0.0007 EUR |
25,854,882.4067 KEY |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-01-20 |
0.0007 EUR |
67,813,140.4495 KEY |
0.0007 EUR |
0.0006 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-01-19 |
0.0008 EUR |
76,728,302.6087 KEY |
0.0009 EUR |
0.0007 EUR |
0.0009 EUR |
0.0007 EUR |
| 2025-01-18 |
0.0009 EUR |
34,520,161.7779 KEY |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-01-17 |
0.0009 EUR |
51,801,699.4866 KEY |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-01-16 |
0.0009 EUR |
17,841,813.7460 KEY |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-01-15 |
0.0009 EUR |
24,877,630.1697 KEY |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-01-14 |
0.0010 EUR |
14,793,108.3235 KEY |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-01-13 |
0.0010 EUR |
6,307,014.8474 KEY |
0.0011 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2025-01-12 |
0.0010 EUR |
2,676,044.0835 KEY |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-01-11 |
0.0011 EUR |
35,584,820.8239 KEY |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-01-10 |
0.0010 EUR |
25,137,704.9975 KEY |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-01-09 |
0.0009 EUR |
7,816,738.1739 KEY |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-01-08 |
0.0010 EUR |
17,660,376.8573 KEY |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-01-07 |
0.0011 EUR |
40,780,991.5356 KEY |
0.0010 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2025-01-06 |
0.0010 EUR |
10,436,827.3082 KEY |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-01-05 |
0.0010 EUR |
7,373,963.7937 KEY |
0.0011 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-01-04 |
0.0010 EUR |
15,801,390.3640 KEY |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-01-03 |
0.0011 EUR |
27,856,215.2193 KEY |
0.0010 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-01-02 |
0.0011 EUR |
31,459,319.4890 KEY |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2025-01-01 |
0.0010 EUR |
11,113,328.4434 KEY |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-12-31 |
0.0009 EUR |
16,317,564.5522 KEY |
0.0009 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-12-30 |
0.0009 EUR |
12,796,610.4281 KEY |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-12-29 |
0.0009 EUR |
47,223,585.1189 KEY |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-12-28 |
0.0009 EUR |
18,054,308.6062 KEY |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-12-27 |
0.0010 EUR |
53,809,721.1656 KEY |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2024-12-26 |
0.0010 EUR |
116,450,017.8101 KEY |
0.0011 EUR |
0.0009 EUR |
0.0015 EUR |
0.0010 EUR |
| 2024-12-25 |
0.0010 EUR |
126,628,777.5218 KEY |
0.0009 EUR |
0.0009 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-12-24 |
0.0009 EUR |
119,578,486.5602 KEY |
0.0007 EUR |
0.0006 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-12-23 |
0.0007 EUR |
16,761,505.4604 KEY |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-12-22 |
0.0007 EUR |
19,783,073.4950 KEY |
0.0007 EUR |
0.0006 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-12-21 |
0.0007 EUR |
37,455,662.6344 KEY |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-12-20 |
0.0006 EUR |
77,123,202.7634 KEY |
0.0007 EUR |
0.0006 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-12-19 |
0.0008 EUR |
87,550,752.8020 KEY |
0.0009 EUR |
0.0007 EUR |
0.0009 EUR |
0.0007 EUR |
| 2024-12-18 |
0.0010 EUR |
26,426,717.8146 KEY |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2024-12-17 |
0.0010 EUR |
18,487,068.9566 KEY |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-12-16 |
0.0010 EUR |
64,756,964.4270 KEY |
0.0012 EUR |
0.0009 EUR |
0.0013 EUR |
0.0010 EUR |
| 2024-12-15 |
0.0012 EUR |
35,698,150.8167 KEY |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0011 EUR |
| 2024-12-14 |
0.0012 EUR |
27,842,143.3812 KEY |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-12-13 |
0.0013 EUR |
19,297,686.1552 KEY |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-12-12 |
0.0013 EUR |
28,838,252.6520 KEY |
0.0014 EUR |
0.0012 EUR |
0.0015 EUR |
0.0013 EUR |
| 2024-12-11 |
0.0013 EUR |
34,706,551.4086 KEY |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-12-10 |
0.0014 EUR |
88,724,807.2757 KEY |
0.0013 EUR |
0.0012 EUR |
0.0016 EUR |
0.0014 EUR |
| 2024-12-09 |
0.0017 EUR |
52,154,662.2968 KEY |
0.0019 EUR |
0.0015 EUR |
0.0019 EUR |
0.0016 EUR |