Identifier on Kraken: KEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.0036 EUR |
1,433,409.2839 KEY |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-11-24 |
0.0035 EUR |
5,000,213.1849 KEY |
0.0035 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-11-23 |
0.0033 EUR |
6,391,481.8279 KEY |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-11-22 |
0.0032 EUR |
5,441,849.5831 KEY |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2024-11-21 |
0.0031 EUR |
635,396.8785 KEY |
0.0029 EUR |
0.0029 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-11-20 |
0.0032 EUR |
9,550,324.8371 KEY |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-11-19 |
0.0033 EUR |
5,253,710.9910 KEY |
0.0035 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-11-18 |
0.0035 EUR |
397,476.1073 KEY |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-11-17 |
0.0035 EUR |
564,321.7527 KEY |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0034 EUR |
| 2024-11-16 |
0.0035 EUR |
3,347,935.8076 KEY |
0.0034 EUR |
0.0034 EUR |
0.0039 EUR |
0.0036 EUR |
| 2024-11-15 |
0.0035 EUR |
4,274,285.6607 KEY |
0.0032 EUR |
0.0032 EUR |
0.0037 EUR |
0.0035 EUR |
| 2024-11-14 |
0.0032 EUR |
1,352,345.7655 KEY |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2024-11-13 |
0.0034 EUR |
2,215,470.6993 KEY |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-11-12 |
0.0034 EUR |
2,809,026.1223 KEY |
0.0035 EUR |
0.0032 EUR |
0.0036 EUR |
0.0034 EUR |
| 2024-11-11 |
0.0035 EUR |
1,629,286.4236 KEY |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-11-10 |
0.0034 EUR |
186,362.9909 KEY |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-11-09 |
0.0033 EUR |
1,219,829.5548 KEY |
0.0031 EUR |
0.0031 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-11-08 |
0.0031 EUR |
869,877.4333 KEY |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-11-07 |
0.0032 EUR |
800,874.8316 KEY |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2024-11-06 |
0.0031 EUR |
1,281,403.8483 KEY |
0.0029 EUR |
0.0029 EUR |
0.0035 EUR |
0.0032 EUR |
| 2024-11-05 |
0.0028 EUR |
86,231.8837 KEY |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2024-11-04 |
0.0028 EUR |
163,669.9071 KEY |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2024-11-03 |
0.0029 EUR |
494,086.6272 KEY |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2024-11-02 |
0.0030 EUR |
23,333.3333 KEY |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2024-11-01 |
0.0032 EUR |
284,268.0012 KEY |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2024-10-31 |
0.0032 EUR |
1,297,832.2294 KEY |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2024-10-30 |
0.0034 EUR |
4,232,139.5531 KEY |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-10-29 |
0.0033 EUR |
1,040,661.8025 KEY |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-10-28 |
0.0032 EUR |
323,854.5769 KEY |
0.0032 EUR |
0.0031 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-10-27 |
0.0032 EUR |
1,234,904.5142 KEY |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2024-10-26 |
0.0030 EUR |
455,905.4928 KEY |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2024-10-25 |
0.0033 EUR |
178,935.7615 KEY |
0.0035 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-10-24 |
0.0035 EUR |
135,944.0973 KEY |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-10-23 |
0.0034 EUR |
4,631,585.6658 KEY |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2024-10-22 |
0.0036 EUR |
4,488,212.1996 KEY |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-21 |
0.0036 EUR |
298,797.3143 KEY |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-10-20 |
0.0036 EUR |
1,174,248.6260 KEY |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2024-10-19 |
0.0036 EUR |
343,062.9120 KEY |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-10-18 |
0.0035 EUR |
4,802,060.0798 KEY |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-17 |
0.0035 EUR |
4,778,440.5261 KEY |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2024-10-16 |
0.0038 EUR |
1,158,493.0679 KEY |
0.0039 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2024-10-15 |
0.0039 EUR |
12,710,667.2469 KEY |
0.0036 EUR |
0.0035 EUR |
0.0044 EUR |
0.0039 EUR |
| 2024-10-14 |
0.0036 EUR |
28,922.1789 KEY |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-13 |
0.0034 EUR |
597,073.1418 KEY |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-10-12 |
0.0036 EUR |
32,836.5128 KEY |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-11 |
0.0035 EUR |
594,012.7798 KEY |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-10-10 |
0.0034 EUR |
887,672.9459 KEY |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-10-09 |
0.0033 EUR |
1,475,054.0000 KEY |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-10-08 |
0.0033 EUR |
3,402,576.1695 KEY |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-10-07 |
0.0036 EUR |
2,925,868.6138 KEY |
0.0035 EUR |
0.0033 EUR |
0.0039 EUR |
0.0033 EUR |