Identifier on Kraken: KEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0042 EUR |
5,927,239.7411 KEY |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-09-01 |
0.0040 EUR |
133,167.9422 KEY |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-08-31 |
0.0041 EUR |
1,360,563.0527 KEY |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2023-08-30 |
0.0041 EUR |
67,596.5013 KEY |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2023-08-29 |
0.0041 EUR |
129,901.5620 KEY |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0042 EUR |
| 2023-08-28 |
0.0040 EUR |
553,866.0671 KEY |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-08-27 |
0.0040 EUR |
133,879.3290 KEY |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-08-26 |
0.0040 EUR |
12,531.6456 KEY |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-08-25 |
0.0040 EUR |
393,417.1037 KEY |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-08-24 |
0.0041 EUR |
245,669.6169 KEY |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2023-08-23 |
0.0041 EUR |
904,918.7843 KEY |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2023-08-22 |
0.0040 EUR |
871,103.0275 KEY |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2023-08-21 |
0.0040 EUR |
113,917.7791 KEY |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-08-20 |
0.0041 EUR |
367,088.1723 KEY |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2023-08-19 |
0.0040 EUR |
167,414.9862 KEY |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2023-08-18 |
0.0039 EUR |
1,557,339.0849 KEY |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-08-17 |
0.0041 EUR |
3,736,191.0409 KEY |
0.0045 EUR |
0.0035 EUR |
0.0045 EUR |
0.0039 EUR |
| 2023-08-16 |
0.0046 EUR |
3,165,652.8281 KEY |
0.0047 EUR |
0.0043 EUR |
0.0047 EUR |
0.0043 EUR |
| 2023-08-15 |
0.0048 EUR |
9,567,374.3511 KEY |
0.0051 EUR |
0.0045 EUR |
0.0051 EUR |
0.0047 EUR |
| 2023-08-14 |
0.0053 EUR |
6,391,662.3356 KEY |
0.0051 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2023-08-13 |
0.0050 EUR |
12,537,215.4952 KEY |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0051 EUR |
| 2023-08-12 |
0.0048 EUR |
558,649.0348 KEY |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-08-11 |
0.0048 EUR |
257,485.7985 KEY |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-08-10 |
0.0048 EUR |
1,024,246.5630 KEY |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-08-09 |
0.0048 EUR |
2,025,478.5699 KEY |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2023-08-08 |
0.0049 EUR |
1,882,923.0948 KEY |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2023-08-07 |
0.0049 EUR |
2,645,635.7227 KEY |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-08-06 |
0.0049 EUR |
2,177,995.2460 KEY |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2023-08-05 |
0.0048 EUR |
149,385.2125 KEY |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-08-04 |
0.0048 EUR |
1,123,964.9722 KEY |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2023-08-03 |
0.0050 EUR |
431,707.1972 KEY |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-08-02 |
0.0051 EUR |
2,123,339.0324 KEY |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2023-08-01 |
0.0050 EUR |
587,703.9031 KEY |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2023-07-31 |
0.0050 EUR |
1,791,280.3934 KEY |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2023-07-30 |
0.0051 EUR |
330,679.0426 KEY |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2023-07-29 |
0.0050 EUR |
335,219.7880 KEY |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-07-28 |
0.0050 EUR |
23,016.0000 KEY |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-07-27 |
0.0049 EUR |
277,678.9422 KEY |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2023-07-26 |
0.0047 EUR |
537,635.7695 KEY |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-07-25 |
0.0048 EUR |
2,169,121.9453 KEY |
0.0047 EUR |
0.0046 EUR |
0.0053 EUR |
0.0047 EUR |
| 2023-07-24 |
0.0049 EUR |
18,018,807.0506 KEY |
0.0050 EUR |
0.0045 EUR |
0.0055 EUR |
0.0046 EUR |
| 2023-07-23 |
0.0052 EUR |
11,038,869.4686 KEY |
0.0049 EUR |
0.0048 EUR |
0.0058 EUR |
0.0052 EUR |
| 2023-07-22 |
0.0049 EUR |
157,518.1965 KEY |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2023-07-21 |
0.0049 EUR |
139,927.3169 KEY |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2023-07-20 |
0.0049 EUR |
805,525.8390 KEY |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2023-07-19 |
0.0050 EUR |
894,705.3772 KEY |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2023-07-18 |
0.0050 EUR |
533,468.7894 KEY |
0.0052 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2023-07-17 |
0.0052 EUR |
405,732.7178 KEY |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2023-07-16 |
0.0053 EUR |
612,607.9133 KEY |
0.0054 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2023-07-15 |
0.0054 EUR |
510,116.5972 KEY |
0.0053 EUR |
0.0053 EUR |
0.0054 EUR |
0.0054 EUR |