Identifier on Kraken: KEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0054 EUR |
3,890,217.9810 KEY |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
| 2023-07-13 |
0.0055 EUR |
2,574,947.8569 KEY |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-07-12 |
0.0055 EUR |
1,066,994.0227 KEY |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-07-11 |
0.0054 EUR |
532,450.1603 KEY |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
| 2023-07-10 |
0.0053 EUR |
1,079,028.2739 KEY |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-07-09 |
0.0056 EUR |
299,583.8806 KEY |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-07-08 |
0.0054 EUR |
877,458.8704 KEY |
0.0054 EUR |
0.0054 EUR |
0.0055 EUR |
0.0054 EUR |
| 2023-07-07 |
0.0055 EUR |
4,266,955.2994 KEY |
0.0053 EUR |
0.0052 EUR |
0.0065 EUR |
0.0054 EUR |
| 2023-07-06 |
0.0055 EUR |
2,259,672.8298 KEY |
0.0056 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2023-07-05 |
0.0056 EUR |
2,382,390.2046 KEY |
0.0057 EUR |
0.0055 EUR |
0.0059 EUR |
0.0055 EUR |
| 2023-07-04 |
0.0056 EUR |
4,686,354.4425 KEY |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-07-03 |
0.0056 EUR |
9,181,152.9081 KEY |
0.0055 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-07-02 |
0.0056 EUR |
1,069,424.5511 KEY |
0.0057 EUR |
0.0055 EUR |
0.0057 EUR |
0.0055 EUR |
| 2023-07-01 |
0.0057 EUR |
630,719.0757 KEY |
0.0056 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2023-06-30 |
0.0055 EUR |
2,933,775.3632 KEY |
0.0056 EUR |
0.0052 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-06-29 |
0.0055 EUR |
2,796,337.0835 KEY |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0054 EUR |
| 2023-06-28 |
0.0054 EUR |
1,458,685.7218 KEY |
0.0056 EUR |
0.0052 EUR |
0.0056 EUR |
0.0053 EUR |
| 2023-06-27 |
0.0057 EUR |
1,388,937.1616 KEY |
0.0057 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2023-06-26 |
0.0058 EUR |
3,526,983.0442 KEY |
0.0056 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-06-25 |
0.0058 EUR |
257,675.8811 KEY |
0.0057 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-06-24 |
0.0058 EUR |
3,149,110.3788 KEY |
0.0061 EUR |
0.0055 EUR |
0.0061 EUR |
0.0057 EUR |
| 2023-06-23 |
0.0061 EUR |
1,234,533.5591 KEY |
0.0060 EUR |
0.0059 EUR |
0.0062 EUR |
0.0061 EUR |
| 2023-06-22 |
0.0062 EUR |
5,162,310.6075 KEY |
0.0060 EUR |
0.0058 EUR |
0.0066 EUR |
0.0063 EUR |
| 2023-06-21 |
0.0058 EUR |
3,789,480.1172 KEY |
0.0058 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-06-20 |
0.0056 EUR |
2,619,363.2005 KEY |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0057 EUR |
| 2023-06-19 |
0.0055 EUR |
420,571.4144 KEY |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-06-18 |
0.0057 EUR |
1,519,956.7675 KEY |
0.0057 EUR |
0.0055 EUR |
0.0059 EUR |
0.0055 EUR |
| 2023-06-17 |
0.0058 EUR |
2,882,305.2911 KEY |
0.0056 EUR |
0.0055 EUR |
0.0060 EUR |
0.0057 EUR |
| 2023-06-16 |
0.0056 EUR |
1,166,798.4905 KEY |
0.0055 EUR |
0.0054 EUR |
0.0058 EUR |
0.0057 EUR |
| 2023-06-15 |
0.0055 EUR |
3,757,378.8052 KEY |
0.0054 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-06-14 |
0.0056 EUR |
2,700,228.0717 KEY |
0.0057 EUR |
0.0053 EUR |
0.0058 EUR |
0.0053 EUR |
| 2023-06-13 |
0.0057 EUR |
8,926,028.5985 KEY |
0.0057 EUR |
0.0055 EUR |
0.0061 EUR |
0.0056 EUR |
| 2023-06-12 |
0.0054 EUR |
5,830,116.0706 KEY |
0.0050 EUR |
0.0050 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-06-11 |
0.0050 EUR |
3,858,081.2504 KEY |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0051 EUR |
| 2023-06-10 |
0.0047 EUR |
10,137,904.2572 KEY |
0.0054 EUR |
0.0043 EUR |
0.0054 EUR |
0.0047 EUR |
| 2023-06-09 |
0.0055 EUR |
1,437,466.8737 KEY |
0.0057 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-06-08 |
0.0057 EUR |
6,393,934.1565 KEY |
0.0060 EUR |
0.0055 EUR |
0.0060 EUR |
0.0058 EUR |
| 2023-06-07 |
0.0066 EUR |
5,632,133.3569 KEY |
0.0070 EUR |
0.0060 EUR |
0.0071 EUR |
0.0061 EUR |
| 2023-06-06 |
0.0068 EUR |
6,151,811.6293 KEY |
0.0069 EUR |
0.0066 EUR |
0.0072 EUR |
0.0070 EUR |
| 2023-06-05 |
0.0069 EUR |
10,734,945.7573 KEY |
0.0073 EUR |
0.0063 EUR |
0.0075 EUR |
0.0068 EUR |
| 2023-06-04 |
0.0072 EUR |
4,147,186.5098 KEY |
0.0075 EUR |
0.0070 EUR |
0.0075 EUR |
0.0073 EUR |
| 2023-06-03 |
0.0078 EUR |
6,521,854.2607 KEY |
0.0083 EUR |
0.0074 EUR |
0.0083 EUR |
0.0076 EUR |
| 2023-06-02 |
0.0089 EUR |
15,577,477.1338 KEY |
0.0091 EUR |
0.0082 EUR |
0.0098 EUR |
0.0083 EUR |
| 2023-06-01 |
0.0086 EUR |
28,445,302.1433 KEY |
0.0075 EUR |
0.0075 EUR |
0.0097 EUR |
0.0097 EUR |
| 2023-05-31 |
0.0075 EUR |
22,801,802.3372 KEY |
0.0076 EUR |
0.0070 EUR |
0.0080 EUR |
0.0075 EUR |
| 2023-05-30 |
0.0068 EUR |
4,382,979.4148 KEY |
0.0064 EUR |
0.0064 EUR |
0.0073 EUR |
0.0073 EUR |
| 2023-05-29 |
0.0066 EUR |
4,192,194.7644 KEY |
0.0067 EUR |
0.0065 EUR |
0.0067 EUR |
0.0065 EUR |
| 2023-05-28 |
0.0068 EUR |
3,166,958.5869 KEY |
0.0069 EUR |
0.0063 EUR |
0.0071 EUR |
0.0068 EUR |
| 2023-05-27 |
0.0065 EUR |
2,138,414.9801 KEY |
0.0060 EUR |
0.0059 EUR |
0.0068 EUR |
0.0068 EUR |
| 2023-05-26 |
0.0061 EUR |
2,743,066.6059 KEY |
0.0067 EUR |
0.0059 EUR |
0.0067 EUR |
0.0059 EUR |