Identifier on Kraken: KEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0062 EUR |
6,567,519.3748 KEY |
0.0063 EUR |
0.0059 EUR |
0.0066 EUR |
0.0064 EUR |
| 2023-05-24 |
0.0072 EUR |
39,165,121.2225 KEY |
0.0072 EUR |
0.0061 EUR |
0.0083 EUR |
0.0063 EUR |
| 2023-05-23 |
0.0065 EUR |
45,180,545.6090 KEY |
0.0058 EUR |
0.0056 EUR |
0.0080 EUR |
0.0071 EUR |
| 2023-05-22 |
0.0055 EUR |
18,339,062.7521 KEY |
0.0050 EUR |
0.0047 EUR |
0.0060 EUR |
0.0057 EUR |
| 2023-05-21 |
0.0050 EUR |
22,116,528.8724 KEY |
0.0047 EUR |
0.0047 EUR |
0.0053 EUR |
0.0050 EUR |
| 2023-05-20 |
0.0047 EUR |
4,123,886.6298 KEY |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2023-05-19 |
0.0048 EUR |
1,517,732.7709 KEY |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2023-05-18 |
0.0049 EUR |
11,831,902.5993 KEY |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2023-05-17 |
0.0050 EUR |
2,141,071.4636 KEY |
0.0050 EUR |
0.0047 EUR |
0.0052 EUR |
0.0048 EUR |
| 2023-05-16 |
0.0050 EUR |
30,604,450.9829 KEY |
0.0045 EUR |
0.0044 EUR |
0.0056 EUR |
0.0052 EUR |
| 2023-05-15 |
0.0045 EUR |
4,694,782.4813 KEY |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2023-05-14 |
0.0045 EUR |
2,343,232.1449 KEY |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2023-05-13 |
0.0046 EUR |
5,185,980.7474 KEY |
0.0042 EUR |
0.0042 EUR |
0.0049 EUR |
0.0045 EUR |
| 2023-05-12 |
0.0040 EUR |
7,498,153.7733 KEY |
0.0040 EUR |
0.0038 EUR |
0.0043 EUR |
0.0042 EUR |
| 2023-05-11 |
0.0041 EUR |
6,245,499.6641 KEY |
0.0044 EUR |
0.0040 EUR |
0.0047 EUR |
0.0040 EUR |
| 2023-05-10 |
0.0045 EUR |
5,268,254.5159 KEY |
0.0044 EUR |
0.0044 EUR |
0.0049 EUR |
0.0045 EUR |
| 2023-05-09 |
0.0045 EUR |
3,798,521.7647 KEY |
0.0044 EUR |
0.0044 EUR |
0.0052 EUR |
0.0044 EUR |
| 2023-05-08 |
0.0045 EUR |
5,658,876.2452 KEY |
0.0050 EUR |
0.0043 EUR |
0.0050 EUR |
0.0043 EUR |
| 2023-05-07 |
0.0050 EUR |
1,972,629.2558 KEY |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2023-05-06 |
0.0052 EUR |
5,714,501.0526 KEY |
0.0055 EUR |
0.0050 EUR |
0.0062 EUR |
0.0050 EUR |
| 2023-05-05 |
0.0055 EUR |
1,962,313.2152 KEY |
0.0057 EUR |
0.0053 EUR |
0.0057 EUR |
0.0055 EUR |
| 2023-05-04 |
0.0059 EUR |
4,246,337.9922 KEY |
0.0058 EUR |
0.0056 EUR |
0.0061 EUR |
0.0057 EUR |
| 2023-05-03 |
0.0058 EUR |
5,803,046.9306 KEY |
0.0061 EUR |
0.0057 EUR |
0.0061 EUR |
0.0058 EUR |
| 2023-05-02 |
0.0060 EUR |
4,022,515.4054 KEY |
0.0060 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2023-05-01 |
0.0061 EUR |
775,126.8354 KEY |
0.0063 EUR |
0.0060 EUR |
0.0063 EUR |
0.0060 EUR |
| 2023-04-30 |
0.0062 EUR |
833,753.1618 KEY |
0.0064 EUR |
0.0059 EUR |
0.0064 EUR |
0.0062 EUR |
| 2023-04-29 |
0.0064 EUR |
1,203,845.7503 KEY |
0.0064 EUR |
0.0064 EUR |
0.0065 EUR |
0.0064 EUR |
| 2023-04-28 |
0.0068 EUR |
7,194,014.0518 KEY |
0.0067 EUR |
0.0065 EUR |
0.0071 EUR |
0.0065 EUR |
| 2023-04-27 |
0.0066 EUR |
5,161,869.9458 KEY |
0.0064 EUR |
0.0063 EUR |
0.0070 EUR |
0.0067 EUR |
| 2023-04-26 |
0.0064 EUR |
7,448,735.5764 KEY |
0.0061 EUR |
0.0061 EUR |
0.0070 EUR |
0.0063 EUR |
| 2023-04-25 |
0.0060 EUR |
2,879,077.4996 KEY |
0.0062 EUR |
0.0048 EUR |
0.0063 EUR |
0.0063 EUR |
| 2023-04-24 |
0.0061 EUR |
4,594,325.0071 KEY |
0.0062 EUR |
0.0060 EUR |
0.0064 EUR |
0.0061 EUR |
| 2023-04-23 |
0.0062 EUR |
1,345,244.2506 KEY |
0.0064 EUR |
0.0060 EUR |
0.0065 EUR |
0.0061 EUR |
| 2023-04-22 |
0.0063 EUR |
755,696.0270 KEY |
0.0066 EUR |
0.0061 EUR |
0.0066 EUR |
0.0065 EUR |
| 2023-04-21 |
0.0070 EUR |
6,266,806.0802 KEY |
0.0065 EUR |
0.0063 EUR |
0.0080 EUR |
0.0066 EUR |
| 2023-04-20 |
0.0065 EUR |
1,400,779.1121 KEY |
0.0067 EUR |
0.0062 EUR |
0.0070 EUR |
0.0063 EUR |
| 2023-04-19 |
0.0070 EUR |
6,644,099.9853 KEY |
0.0076 EUR |
0.0067 EUR |
0.0088 EUR |
0.0069 EUR |
| 2023-04-18 |
0.0076 EUR |
2,273,780.8253 KEY |
0.0075 EUR |
0.0074 EUR |
0.0078 EUR |
0.0075 EUR |
| 2023-04-17 |
0.0077 EUR |
385,737.7784 KEY |
0.0078 EUR |
0.0075 EUR |
0.0079 EUR |
0.0076 EUR |
| 2023-04-16 |
0.0080 EUR |
911,329.6681 KEY |
0.0079 EUR |
0.0079 EUR |
0.0082 EUR |
0.0080 EUR |
| 2023-04-15 |
0.0079 EUR |
1,401,036.7496 KEY |
0.0079 EUR |
0.0075 EUR |
0.0084 EUR |
0.0079 EUR |
| 2023-04-14 |
0.0080 EUR |
1,973,496.9414 KEY |
0.0080 EUR |
0.0078 EUR |
0.0081 EUR |
0.0080 EUR |
| 2023-04-13 |
0.0079 EUR |
958,451.0269 KEY |
0.0079 EUR |
0.0078 EUR |
0.0082 EUR |
0.0079 EUR |
| 2023-04-12 |
0.0082 EUR |
794,207.8247 KEY |
0.0082 EUR |
0.0079 EUR |
0.0085 EUR |
0.0079 EUR |
| 2023-04-11 |
0.0083 EUR |
1,211,915.4356 KEY |
0.0085 EUR |
0.0081 EUR |
0.0088 EUR |
0.0081 EUR |
| 2023-04-10 |
0.0083 EUR |
460,708.4516 KEY |
0.0082 EUR |
0.0080 EUR |
0.0086 EUR |
0.0085 EUR |
| 2023-04-09 |
0.0082 EUR |
815,283.2684 KEY |
0.0082 EUR |
0.0079 EUR |
0.0084 EUR |
0.0082 EUR |
| 2023-04-08 |
0.0083 EUR |
1,143,301.1990 KEY |
0.0085 EUR |
0.0081 EUR |
0.0087 EUR |
0.0081 EUR |
| 2023-04-07 |
0.0088 EUR |
3,545,870.7062 KEY |
0.0083 EUR |
0.0083 EUR |
0.0093 EUR |
0.0085 EUR |
| 2023-04-06 |
0.0082 EUR |
173,810.1609 KEY |
0.0083 EUR |
0.0080 EUR |
0.0084 EUR |
0.0083 EUR |