Identifier on Kraken: KEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0084 EUR |
1,747,784.7552 KEY |
0.0083 EUR |
0.0083 EUR |
0.0086 EUR |
0.0083 EUR |
| 2023-04-04 |
0.0083 EUR |
1,112,616.1063 KEY |
0.0083 EUR |
0.0080 EUR |
0.0084 EUR |
0.0083 EUR |
| 2023-04-03 |
0.0085 EUR |
5,815,026.6417 KEY |
0.0082 EUR |
0.0082 EUR |
0.0092 EUR |
0.0084 EUR |
| 2023-04-02 |
0.0085 EUR |
2,118,041.9372 KEY |
0.0088 EUR |
0.0081 EUR |
0.0088 EUR |
0.0082 EUR |
| 2023-04-01 |
0.0089 EUR |
1,109,189.4408 KEY |
0.0089 EUR |
0.0087 EUR |
0.0091 EUR |
0.0088 EUR |
| 2023-03-31 |
0.0089 EUR |
1,089,444.3425 KEY |
0.0089 EUR |
0.0088 EUR |
0.0091 EUR |
0.0089 EUR |
| 2023-03-30 |
0.0091 EUR |
3,724,747.9355 KEY |
0.0092 EUR |
0.0089 EUR |
0.0094 EUR |
0.0089 EUR |
| 2023-03-29 |
0.0091 EUR |
3,177,713.3746 KEY |
0.0088 EUR |
0.0085 EUR |
0.0093 EUR |
0.0091 EUR |
| 2023-03-28 |
0.0087 EUR |
3,043,609.8294 KEY |
0.0087 EUR |
0.0081 EUR |
0.0096 EUR |
0.0089 EUR |
| 2023-03-27 |
0.0089 EUR |
9,582,241.4396 KEY |
0.0090 EUR |
0.0084 EUR |
0.0096 EUR |
0.0085 EUR |
| 2023-03-26 |
0.0087 EUR |
3,614,785.7698 KEY |
0.0089 EUR |
0.0086 EUR |
0.0090 EUR |
0.0087 EUR |
| 2023-03-25 |
0.0092 EUR |
19,699,255.2286 KEY |
0.0083 EUR |
0.0083 EUR |
0.0112 EUR |
0.0090 EUR |
| 2023-03-24 |
0.0082 EUR |
1,311,604.8761 KEY |
0.0085 EUR |
0.0080 EUR |
0.0087 EUR |
0.0080 EUR |
| 2023-03-23 |
0.0085 EUR |
681,350.8296 KEY |
0.0088 EUR |
0.0083 EUR |
0.0088 EUR |
0.0086 EUR |
| 2023-03-22 |
0.0088 EUR |
4,639,445.0408 KEY |
0.0094 EUR |
0.0082 EUR |
0.0094 EUR |
0.0085 EUR |
| 2023-03-21 |
0.0093 EUR |
5,038,961.4566 KEY |
0.0093 EUR |
0.0083 EUR |
0.0097 EUR |
0.0093 EUR |
| 2023-03-20 |
0.0098 EUR |
13,986,482.6907 KEY |
0.0103 EUR |
0.0093 EUR |
0.0105 EUR |
0.0094 EUR |
| 2023-03-19 |
0.0105 EUR |
4,404,714.6406 KEY |
0.0101 EUR |
0.0097 EUR |
0.0113 EUR |
0.0106 EUR |
| 2023-03-18 |
0.0105 EUR |
17,915,191.1625 KEY |
0.0108 EUR |
0.0098 EUR |
0.0117 EUR |
0.0100 EUR |
| 2023-03-17 |
0.0107 EUR |
6,942,119.5744 KEY |
0.0099 EUR |
0.0099 EUR |
0.0111 EUR |
0.0105 EUR |
| 2023-03-16 |
0.0099 EUR |
4,382,282.9866 KEY |
0.0097 EUR |
0.0097 EUR |
0.0103 EUR |
0.0100 EUR |
| 2023-03-15 |
0.0103 EUR |
22,357,624.3786 KEY |
0.0098 EUR |
0.0093 EUR |
0.0116 EUR |
0.0098 EUR |
| 2023-03-14 |
0.0104 EUR |
21,292,431.5940 KEY |
0.0105 EUR |
0.0094 EUR |
0.0113 EUR |
0.0101 EUR |
| 2023-03-13 |
0.0090 EUR |
17,244,962.8600 KEY |
0.0081 EUR |
0.0076 EUR |
0.0108 EUR |
0.0108 EUR |
| 2023-03-12 |
0.0074 EUR |
12,136,836.2050 KEY |
0.0069 EUR |
0.0067 EUR |
0.0080 EUR |
0.0076 EUR |
| 2023-03-11 |
0.0070 EUR |
17,223,806.8174 KEY |
0.0075 EUR |
0.0063 EUR |
0.0080 EUR |
0.0067 EUR |
| 2023-03-10 |
0.0072 EUR |
15,922,516.5696 KEY |
0.0080 EUR |
0.0064 EUR |
0.0080 EUR |
0.0072 EUR |
| 2023-03-09 |
0.0086 EUR |
37,361,361.6157 KEY |
0.0081 EUR |
0.0076 EUR |
0.0096 EUR |
0.0079 EUR |
| 2023-03-08 |
0.0086 EUR |
21,804,039.4998 KEY |
0.0096 EUR |
0.0080 EUR |
0.0096 EUR |
0.0081 EUR |
| 2023-03-07 |
0.0095 EUR |
9,340,840.6377 KEY |
0.0098 EUR |
0.0088 EUR |
0.0101 EUR |
0.0089 EUR |
| 2023-03-06 |
0.0099 EUR |
12,624,956.1805 KEY |
0.0101 EUR |
0.0097 EUR |
0.0103 EUR |
0.0099 EUR |
| 2023-03-05 |
0.0101 EUR |
11,397,954.6924 KEY |
0.0096 EUR |
0.0096 EUR |
0.0107 EUR |
0.0101 EUR |
| 2023-03-04 |
0.0101 EUR |
5,745,163.6784 KEY |
0.0106 EUR |
0.0095 EUR |
0.0112 EUR |
0.0097 EUR |
| 2023-03-03 |
0.0102 EUR |
20,385,626.8388 KEY |
0.0101 EUR |
0.0087 EUR |
0.0115 EUR |
0.0102 EUR |
| 2023-03-02 |
0.0102 EUR |
6,143,202.9127 KEY |
0.0110 EUR |
0.0097 EUR |
0.0112 EUR |
0.0101 EUR |
| 2023-03-01 |
0.0111 EUR |
12,770,745.7432 KEY |
0.0109 EUR |
0.0108 EUR |
0.0116 EUR |
0.0110 EUR |
| 2023-02-28 |
0.0112 EUR |
7,810,135.7666 KEY |
0.0115 EUR |
0.0106 EUR |
0.0117 EUR |
0.0106 EUR |
| 2023-02-27 |
0.0125 EUR |
10,865,719.1450 KEY |
0.0131 EUR |
0.0115 EUR |
0.0136 EUR |
0.0118 EUR |
| 2023-02-26 |
0.0126 EUR |
20,529,196.3795 KEY |
0.0120 EUR |
0.0119 EUR |
0.0134 EUR |
0.0127 EUR |
| 2023-02-25 |
0.0120 EUR |
7,228,389.7407 KEY |
0.0109 EUR |
0.0108 EUR |
0.0133 EUR |
0.0119 EUR |
| 2023-02-24 |
0.0119 EUR |
5,297,585.0116 KEY |
0.0134 EUR |
0.0105 EUR |
0.0140 EUR |
0.0107 EUR |
| 2023-02-23 |
0.0128 EUR |
19,179,566.8499 KEY |
0.0099 EUR |
0.0099 EUR |
0.0170 EUR |
0.0128 EUR |
| 2023-02-22 |
0.0100 EUR |
9,882,145.7981 KEY |
0.0111 EUR |
0.0090 EUR |
0.0116 EUR |
0.0100 EUR |
| 2023-02-21 |
0.0112 EUR |
9,938,394.2278 KEY |
0.0130 EUR |
0.0101 EUR |
0.0147 EUR |
0.0109 EUR |
| 2023-02-20 |
0.0128 EUR |
31,793,673.2757 KEY |
0.0105 EUR |
0.0086 EUR |
0.0200 EUR |
0.0126 EUR |
| 2023-02-19 |
0.0065 EUR |
20,166,709.3310 KEY |
0.0050 EUR |
0.0046 EUR |
0.0090 EUR |
0.0079 EUR |
| 2023-02-18 |
0.0049 EUR |
4,474,656.7801 KEY |
0.0044 EUR |
0.0043 EUR |
0.0061 EUR |
0.0047 EUR |
| 2023-02-17 |
0.0046 EUR |
3,118,220.9197 KEY |
0.0044 EUR |
0.0043 EUR |
0.0051 EUR |
0.0043 EUR |
| 2023-02-16 |
0.0049 EUR |
14,514,906.4352 KEY |
0.0042 EUR |
0.0037 EUR |
0.0075 EUR |
0.0040 EUR |
| 2023-02-15 |
0.0039 EUR |
1,871,439.4171 KEY |
0.0035 EUR |
0.0034 EUR |
0.0042 EUR |
0.0041 EUR |