Identifier on Kraken: KEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0037 EUR |
240,594.5553 KEY |
0.0036 EUR |
0.0034 EUR |
0.0038 EUR |
0.0034 EUR |
| 2023-02-13 |
0.0038 EUR |
3,762,406.5260 KEY |
0.0040 EUR |
0.0034 EUR |
0.0043 EUR |
0.0034 EUR |
| 2023-02-12 |
0.0041 EUR |
602,307.8483 KEY |
0.0040 EUR |
0.0039 EUR |
0.0043 EUR |
0.0041 EUR |
| 2023-02-11 |
0.0041 EUR |
959,554.7952 KEY |
0.0037 EUR |
0.0037 EUR |
0.0044 EUR |
0.0043 EUR |
| 2023-02-10 |
0.0040 EUR |
1,036,824.2041 KEY |
0.0037 EUR |
0.0037 EUR |
0.0045 EUR |
0.0037 EUR |
| 2023-02-09 |
0.0040 EUR |
1,509,334.2784 KEY |
0.0043 EUR |
0.0039 EUR |
0.0046 EUR |
0.0039 EUR |
| 2023-02-08 |
0.0044 EUR |
5,407,783.9644 KEY |
0.0037 EUR |
0.0037 EUR |
0.0055 EUR |
0.0042 EUR |
| 2023-02-07 |
0.0037 EUR |
1,312,436.3310 KEY |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-02-06 |
0.0036 EUR |
1,527,798.6555 KEY |
0.0038 EUR |
0.0034 EUR |
0.0038 EUR |
0.0036 EUR |
| 2023-02-05 |
0.0037 EUR |
619,656.9699 KEY |
0.0036 EUR |
0.0034 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-02-04 |
0.0035 EUR |
138,077.3831 KEY |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-02-03 |
0.0034 EUR |
2,199,310.3434 KEY |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-02-02 |
0.0034 EUR |
617,301.6476 KEY |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-02-01 |
0.0033 EUR |
5,911,498.4011 KEY |
0.0033 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-01-31 |
0.0034 EUR |
648,283.9516 KEY |
0.0036 EUR |
0.0033 EUR |
0.0037 EUR |
0.0033 EUR |
| 2023-01-30 |
0.0037 EUR |
2,313,430.3237 KEY |
0.0034 EUR |
0.0033 EUR |
0.0042 EUR |
0.0034 EUR |
| 2023-01-29 |
0.0034 EUR |
65,566.4354 KEY |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-01-28 |
0.0034 EUR |
189,888.6279 KEY |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-01-27 |
0.0032 EUR |
1,407,097.9895 KEY |
0.0035 EUR |
0.0031 EUR |
0.0035 EUR |
0.0032 EUR |
| 2023-01-26 |
0.0033 EUR |
593,741.8493 KEY |
0.0035 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-01-25 |
0.0033 EUR |
621,649.9668 KEY |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-01-24 |
0.0034 EUR |
1,813,600.4904 KEY |
0.0034 EUR |
0.0032 EUR |
0.0036 EUR |
0.0034 EUR |
| 2023-01-23 |
0.0033 EUR |
379,166.1773 KEY |
0.0033 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-01-22 |
0.0033 EUR |
625,048.1705 KEY |
0.0033 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2023-01-21 |
0.0033 EUR |
2,076,205.4853 KEY |
0.0035 EUR |
0.0032 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-01-20 |
0.0034 EUR |
372,472.5681 KEY |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-01-19 |
0.0035 EUR |
934,843.1503 KEY |
0.0035 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-01-18 |
0.0034 EUR |
1,228,234.8557 KEY |
0.0035 EUR |
0.0031 EUR |
0.0038 EUR |
0.0034 EUR |
| 2023-01-17 |
0.0035 EUR |
1,782,323.3286 KEY |
0.0034 EUR |
0.0032 EUR |
0.0036 EUR |
0.0034 EUR |
| 2023-01-16 |
0.0033 EUR |
4,837,514.0784 KEY |
0.0031 EUR |
0.0029 EUR |
0.0045 EUR |
0.0036 EUR |
| 2023-01-15 |
0.0030 EUR |
2,344,946.8602 KEY |
0.0029 EUR |
0.0029 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-01-14 |
0.0032 EUR |
1,058,156.7361 KEY |
0.0032 EUR |
0.0030 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-01-13 |
0.0030 EUR |
545,150.9819 KEY |
0.0031 EUR |
0.0028 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-01-12 |
0.0030 EUR |
462,852.6828 KEY |
0.0033 EUR |
0.0028 EUR |
0.0033 EUR |
0.0031 EUR |
| 2023-01-11 |
0.0030 EUR |
1,377,394.4831 KEY |
0.0030 EUR |
0.0029 EUR |
0.0039 EUR |
0.0032 EUR |
| 2023-01-10 |
0.0030 EUR |
2,173,574.2760 KEY |
0.0028 EUR |
0.0028 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-01-09 |
0.0029 EUR |
585,588.7474 KEY |
0.0029 EUR |
0.0027 EUR |
0.0030 EUR |
0.0027 EUR |
| 2023-01-08 |
0.0027 EUR |
146,571.8367 KEY |
0.0027 EUR |
0.0027 EUR |
0.0029 EUR |
0.0027 EUR |
| 2023-01-07 |
0.0028 EUR |
458,042.4681 KEY |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-01-06 |
0.0029 EUR |
153,013.1616 KEY |
0.0028 EUR |
0.0027 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-01-05 |
0.0030 EUR |
758,548.0095 KEY |
0.0029 EUR |
0.0028 EUR |
0.0032 EUR |
0.0029 EUR |
| 2023-01-04 |
0.0028 EUR |
83,380.0056 KEY |
0.0028 EUR |
0.0026 EUR |
0.0029 EUR |
0.0029 EUR |
| 2023-01-03 |
0.0029 EUR |
56,896.5320 KEY |
0.0027 EUR |
0.0027 EUR |
0.0029 EUR |
0.0029 EUR |
| 2023-01-02 |
0.0028 EUR |
70,167.2339 KEY |
0.0026 EUR |
0.0026 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-01-01 |
0.0027 EUR |
20,434.4998 KEY |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2022-12-31 |
0.0027 EUR |
358,693.0644 KEY |
0.0025 EUR |
0.0025 EUR |
0.0028 EUR |
0.0028 EUR |
| 2022-12-30 |
0.0028 EUR |
321,942.8555 KEY |
0.0028 EUR |
0.0026 EUR |
0.0032 EUR |
0.0028 EUR |
| 2022-12-29 |
0.0026 EUR |
88,145.6183 KEY |
0.0026 EUR |
0.0025 EUR |
0.0029 EUR |
0.0028 EUR |
| 2022-12-28 |
0.0027 EUR |
1,119,135.7087 KEY |
0.0028 EUR |
0.0025 EUR |
0.0029 EUR |
0.0027 EUR |
| 2022-12-27 |
0.0032 EUR |
793,000.1664 KEY |
0.0030 EUR |
0.0026 EUR |
0.0038 EUR |
0.0029 EUR |