Identifier on Kraken: KEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0048 EUR |
1,547,458.4149 KEY |
0.0047 EUR |
0.0046 EUR |
0.0055 EUR |
0.0047 EUR |
| 2022-11-05 |
0.0047 EUR |
147,482.3114 KEY |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-11-04 |
0.0049 EUR |
840,650.3840 KEY |
0.0047 EUR |
0.0046 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-11-03 |
0.0046 EUR |
1,468,970.2767 KEY |
0.0046 EUR |
0.0043 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-11-02 |
0.0048 EUR |
3,669,026.8839 KEY |
0.0046 EUR |
0.0043 EUR |
0.0052 EUR |
0.0049 EUR |
| 2022-11-01 |
0.0045 EUR |
125,114.1417 KEY |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2022-10-31 |
0.0045 EUR |
251,596.7932 KEY |
0.0045 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2022-10-30 |
0.0044 EUR |
13,881.1123 KEY |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2022-10-29 |
0.0045 EUR |
244,459.9103 KEY |
0.0046 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2022-10-28 |
0.0045 EUR |
59,569.6996 KEY |
0.0046 EUR |
0.0042 EUR |
0.0046 EUR |
0.0045 EUR |
| 2022-10-27 |
0.0043 EUR |
121,508.7964 KEY |
0.0042 EUR |
0.0042 EUR |
0.0046 EUR |
0.0045 EUR |
| 2022-10-26 |
0.0044 EUR |
328,623.7491 KEY |
0.0045 EUR |
0.0042 EUR |
0.0047 EUR |
0.0044 EUR |
| 2022-10-25 |
0.0044 EUR |
33,369.4821 KEY |
0.0042 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2022-10-24 |
0.0044 EUR |
39,824.6170 KEY |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2022-10-23 |
0.0045 EUR |
160,646.0726 KEY |
0.0045 EUR |
0.0043 EUR |
0.0047 EUR |
0.0044 EUR |
| 2022-10-22 |
0.0045 EUR |
405,984.9243 KEY |
0.0043 EUR |
0.0043 EUR |
0.0047 EUR |
0.0047 EUR |
| 2022-10-21 |
0.0044 EUR |
2,811,751.4029 KEY |
0.0047 EUR |
0.0039 EUR |
0.0048 EUR |
0.0041 EUR |
| 2022-10-20 |
0.0044 EUR |
241,753.5533 KEY |
0.0046 EUR |
0.0043 EUR |
0.0048 EUR |
0.0044 EUR |
| 2022-10-19 |
0.0047 EUR |
639,642.6564 KEY |
0.0048 EUR |
0.0043 EUR |
0.0049 EUR |
0.0048 EUR |
| 2022-10-18 |
0.0045 EUR |
101,255.6397 KEY |
0.0048 EUR |
0.0043 EUR |
0.0048 EUR |
0.0046 EUR |
| 2022-10-17 |
0.0045 EUR |
72,760.5757 KEY |
0.0044 EUR |
0.0043 EUR |
0.0047 EUR |
0.0047 EUR |
| 2022-10-16 |
0.0047 EUR |
509,414.4694 KEY |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2022-10-15 |
0.0046 EUR |
1,171,913.6853 KEY |
0.0050 EUR |
0.0042 EUR |
0.0050 EUR |
0.0044 EUR |
| 2022-10-14 |
0.0044 EUR |
611,144.5765 KEY |
0.0040 EUR |
0.0038 EUR |
0.0050 EUR |
0.0047 EUR |
| 2022-10-13 |
0.0040 EUR |
890,541.2764 KEY |
0.0043 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2022-10-12 |
0.0043 EUR |
548,432.0636 KEY |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-10-11 |
0.0043 EUR |
994,620.3096 KEY |
0.0045 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2022-10-10 |
0.0047 EUR |
49,298.1053 KEY |
0.0047 EUR |
0.0044 EUR |
0.0048 EUR |
0.0048 EUR |
| 2022-10-09 |
0.0045 EUR |
104,371.4483 KEY |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2022-10-08 |
0.0046 EUR |
224,661.5855 KEY |
0.0048 EUR |
0.0043 EUR |
0.0048 EUR |
0.0045 EUR |
| 2022-10-07 |
0.0046 EUR |
185,069.1574 KEY |
0.0045 EUR |
0.0044 EUR |
0.0048 EUR |
0.0048 EUR |
| 2022-10-06 |
0.0044 EUR |
191,400.9510 KEY |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-10-05 |
0.0044 EUR |
37,749.4474 KEY |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2022-10-04 |
0.0045 EUR |
187,637.3285 KEY |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2022-10-03 |
0.0044 EUR |
263,309.2281 KEY |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2022-10-02 |
0.0044 EUR |
109,721.1084 KEY |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2022-10-01 |
0.0045 EUR |
817,945.5787 KEY |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2022-09-30 |
0.0047 EUR |
5,197.8022 KEY |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2022-09-29 |
0.0047 EUR |
136,874.4131 KEY |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2022-09-28 |
0.0047 EUR |
63,949.2459 KEY |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2022-09-27 |
0.0047 EUR |
299,445.8867 KEY |
0.0046 EUR |
0.0045 EUR |
0.0051 EUR |
0.0046 EUR |
| 2022-09-26 |
0.0047 EUR |
234,362.5408 KEY |
0.0048 EUR |
0.0046 EUR |
0.0052 EUR |
0.0047 EUR |
| 2022-09-25 |
0.0048 EUR |
375,112.6412 KEY |
0.0052 EUR |
0.0045 EUR |
0.0052 EUR |
0.0048 EUR |
| 2022-09-24 |
0.0052 EUR |
4,442,239.7960 KEY |
0.0044 EUR |
0.0044 EUR |
0.0068 EUR |
0.0052 EUR |
| 2022-09-23 |
0.0046 EUR |
82,847.8486 KEY |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2022-09-22 |
0.0044 EUR |
77,134.8090 KEY |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2022-09-21 |
0.0045 EUR |
22,597.6579 KEY |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2022-09-20 |
0.0045 EUR |
497,968.6916 KEY |
0.0047 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2022-09-19 |
0.0045 EUR |
1,161,125.3345 KEY |
0.0046 EUR |
0.0043 EUR |
0.0048 EUR |
0.0043 EUR |
| 2022-09-18 |
0.0049 EUR |
470,904.9864 KEY |
0.0046 EUR |
0.0046 EUR |
0.0050 EUR |
0.0047 EUR |