Identifier on Kraken: KEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0047 EUR |
296,989.5892 KEY |
0.0048 EUR |
0.0045 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-09-16 |
0.0047 EUR |
101,756.5621 KEY |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2022-09-15 |
0.0048 EUR |
349,300.8516 KEY |
0.0048 EUR |
0.0045 EUR |
0.0051 EUR |
0.0047 EUR |
| 2022-09-14 |
0.0048 EUR |
274,299.3294 KEY |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2022-09-13 |
0.0050 EUR |
741,701.5313 KEY |
0.0050 EUR |
0.0047 EUR |
0.0052 EUR |
0.0049 EUR |
| 2022-09-12 |
0.0052 EUR |
675,261.1351 KEY |
0.0051 EUR |
0.0050 EUR |
0.0054 EUR |
0.0050 EUR |
| 2022-09-11 |
0.0053 EUR |
1,061,663.5052 KEY |
0.0050 EUR |
0.0050 EUR |
0.0057 EUR |
0.0053 EUR |
| 2022-09-10 |
0.0056 EUR |
837,493.6753 KEY |
0.0050 EUR |
0.0049 EUR |
0.0070 EUR |
0.0051 EUR |
| 2022-09-09 |
0.0048 EUR |
764,189.6835 KEY |
0.0047 EUR |
0.0045 EUR |
0.0051 EUR |
0.0051 EUR |
| 2022-09-08 |
0.0047 EUR |
1,242,330.6194 KEY |
0.0050 EUR |
0.0045 EUR |
0.0054 EUR |
0.0049 EUR |
| 2022-09-07 |
0.0047 EUR |
1,774,743.7887 KEY |
0.0053 EUR |
0.0045 EUR |
0.0053 EUR |
0.0048 EUR |
| 2022-09-06 |
0.0054 EUR |
4,204,446.0597 KEY |
0.0045 EUR |
0.0044 EUR |
0.0070 EUR |
0.0050 EUR |
| 2022-09-05 |
0.0045 EUR |
1,451,922.8388 KEY |
0.0045 EUR |
0.0043 EUR |
0.0050 EUR |
0.0046 EUR |
| 2022-09-04 |
0.0049 EUR |
1,796,708.3818 KEY |
0.0047 EUR |
0.0045 EUR |
0.0050 EUR |
0.0046 EUR |
| 2022-09-03 |
0.0044 EUR |
840,477.7483 KEY |
0.0041 EUR |
0.0040 EUR |
0.0048 EUR |
0.0045 EUR |
| 2022-09-02 |
0.0043 EUR |
164,649.7280 KEY |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0041 EUR |
| 2022-09-01 |
0.0043 EUR |
849,161.8645 KEY |
0.0043 EUR |
0.0041 EUR |
0.0046 EUR |
0.0041 EUR |
| 2022-08-31 |
0.0042 EUR |
21,219.7760 KEY |
0.0043 EUR |
0.0040 EUR |
0.0044 EUR |
0.0041 EUR |
| 2022-08-30 |
0.0042 EUR |
454,053.3732 KEY |
0.0040 EUR |
0.0040 EUR |
0.0044 EUR |
0.0044 EUR |
| 2022-08-29 |
0.0041 EUR |
70,202.6519 KEY |
0.0045 EUR |
0.0040 EUR |
0.0045 EUR |
0.0044 EUR |
| 2022-08-28 |
0.0045 EUR |
18,672.9152 KEY |
0.0046 EUR |
0.0041 EUR |
0.0046 EUR |
0.0043 EUR |
| 2022-08-27 |
0.0042 EUR |
2,000.0000 KEY |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2022-08-26 |
0.0044 EUR |
540,905.5761 KEY |
0.0048 EUR |
0.0040 EUR |
0.0048 EUR |
0.0042 EUR |
| 2022-08-25 |
0.0047 EUR |
375,477.0442 KEY |
0.0043 EUR |
0.0043 EUR |
0.0048 EUR |
0.0043 EUR |
| 2022-08-24 |
0.0045 EUR |
357,652.1156 KEY |
0.0045 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2022-08-23 |
0.0046 EUR |
66,997.5184 KEY |
0.0045 EUR |
0.0043 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-08-22 |
0.0044 EUR |
185,900.1602 KEY |
0.0044 EUR |
0.0042 EUR |
0.0046 EUR |
0.0045 EUR |
| 2022-08-21 |
0.0044 EUR |
120,962.6759 KEY |
0.0047 EUR |
0.0042 EUR |
0.0047 EUR |
0.0047 EUR |
| 2022-08-20 |
0.0045 EUR |
106,052.5474 KEY |
0.0044 EUR |
0.0042 EUR |
0.0047 EUR |
0.0047 EUR |
| 2022-08-19 |
0.0047 EUR |
1,057,612.0299 KEY |
0.0050 EUR |
0.0043 EUR |
0.0050 EUR |
0.0046 EUR |
| 2022-08-18 |
0.0050 EUR |
1,015,458.5617 KEY |
0.0052 EUR |
0.0048 EUR |
0.0053 EUR |
0.0052 EUR |
| 2022-08-17 |
0.0049 EUR |
629,565.8863 KEY |
0.0048 EUR |
0.0048 EUR |
0.0053 EUR |
0.0052 EUR |
| 2022-08-16 |
0.0051 EUR |
252,517.0177 KEY |
0.0050 EUR |
0.0048 EUR |
0.0053 EUR |
0.0050 EUR |
| 2022-08-15 |
0.0052 EUR |
948,514.3092 KEY |
0.0051 EUR |
0.0050 EUR |
0.0057 EUR |
0.0053 EUR |
| 2022-08-14 |
0.0052 EUR |
97,108.8334 KEY |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0053 EUR |
| 2022-08-13 |
0.0053 EUR |
39,593.2146 KEY |
0.0050 EUR |
0.0050 EUR |
0.0053 EUR |
0.0053 EUR |
| 2022-08-12 |
0.0052 EUR |
132,468.9183 KEY |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2022-08-11 |
0.0052 EUR |
184,459.7887 KEY |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0053 EUR |
| 2022-08-10 |
0.0052 EUR |
915,011.1125 KEY |
0.0052 EUR |
0.0048 EUR |
0.0053 EUR |
0.0052 EUR |
| 2022-08-09 |
0.0050 EUR |
1,139,619.8413 KEY |
0.0051 EUR |
0.0048 EUR |
0.0052 EUR |
0.0048 EUR |
| 2022-08-08 |
0.0050 EUR |
839,526.3405 KEY |
0.0051 EUR |
0.0048 EUR |
0.0053 EUR |
0.0051 EUR |
| 2022-08-07 |
0.0050 EUR |
2,879,660.7068 KEY |
0.0051 EUR |
0.0045 EUR |
0.0054 EUR |
0.0050 EUR |
| 2022-08-06 |
0.0053 EUR |
1,700,162.3753 KEY |
0.0052 EUR |
0.0047 EUR |
0.0060 EUR |
0.0051 EUR |
| 2022-08-05 |
0.0051 EUR |
94,651.3989 KEY |
0.0052 EUR |
0.0049 EUR |
0.0052 EUR |
0.0052 EUR |
| 2022-08-04 |
0.0049 EUR |
1,212,187.2250 KEY |
0.0052 EUR |
0.0047 EUR |
0.0053 EUR |
0.0049 EUR |
| 2022-08-03 |
0.0052 EUR |
722,923.5679 KEY |
0.0047 EUR |
0.0047 EUR |
0.0060 EUR |
0.0051 EUR |
| 2022-08-02 |
0.0049 EUR |
51,805.2816 KEY |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-08-01 |
0.0050 EUR |
268,618.1120 KEY |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2022-07-31 |
0.0049 EUR |
1,159,510.0634 KEY |
0.0049 EUR |
0.0045 EUR |
0.0051 EUR |
0.0051 EUR |
| 2022-07-30 |
0.0047 EUR |
263,557.3870 KEY |
0.0048 EUR |
0.0046 EUR |
0.0049 EUR |
0.0049 EUR |