Identifier on Kraken: KEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0047 EUR |
581,037.1701 KEY |
0.0046 EUR |
0.0045 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-07-28 |
0.0046 EUR |
893,564.8628 KEY |
0.0043 EUR |
0.0043 EUR |
0.0050 EUR |
0.0046 EUR |
| 2022-07-27 |
0.0044 EUR |
535,940.0653 KEY |
0.0046 EUR |
0.0042 EUR |
0.0046 EUR |
0.0046 EUR |
| 2022-07-26 |
0.0045 EUR |
707,452.5216 KEY |
0.0044 EUR |
0.0042 EUR |
0.0048 EUR |
0.0043 EUR |
| 2022-07-25 |
0.0044 EUR |
556,432.0509 KEY |
0.0043 EUR |
0.0042 EUR |
0.0048 EUR |
0.0045 EUR |
| 2022-07-24 |
0.0048 EUR |
331,935.5623 KEY |
0.0046 EUR |
0.0046 EUR |
0.0050 EUR |
0.0046 EUR |
| 2022-07-23 |
0.0047 EUR |
162,435.1616 KEY |
0.0049 EUR |
0.0045 EUR |
0.0050 EUR |
0.0050 EUR |
| 2022-07-22 |
0.0050 EUR |
219,753.0854 KEY |
0.0049 EUR |
0.0046 EUR |
0.0052 EUR |
0.0046 EUR |
| 2022-07-21 |
0.0045 EUR |
745,655.3822 KEY |
0.0046 EUR |
0.0044 EUR |
0.0049 EUR |
0.0045 EUR |
| 2022-07-20 |
0.0047 EUR |
397,579.7337 KEY |
0.0045 EUR |
0.0045 EUR |
0.0050 EUR |
0.0046 EUR |
| 2022-07-19 |
0.0046 EUR |
832,601.1552 KEY |
0.0044 EUR |
0.0044 EUR |
0.0050 EUR |
0.0047 EUR |
| 2022-07-18 |
0.0045 EUR |
547,767.7357 KEY |
0.0042 EUR |
0.0042 EUR |
0.0048 EUR |
0.0044 EUR |
| 2022-07-17 |
0.0044 EUR |
1,020,428.7741 KEY |
0.0050 EUR |
0.0042 EUR |
0.0050 EUR |
0.0042 EUR |
| 2022-07-16 |
0.0045 EUR |
1,933,483.2844 KEY |
0.0043 EUR |
0.0041 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-07-15 |
0.0041 EUR |
957,557.1885 KEY |
0.0042 EUR |
0.0037 EUR |
0.0046 EUR |
0.0041 EUR |
| 2022-07-14 |
0.0043 EUR |
964,385.9926 KEY |
0.0042 EUR |
0.0040 EUR |
0.0045 EUR |
0.0042 EUR |
| 2022-07-13 |
0.0044 EUR |
1,779,808.8116 KEY |
0.0044 EUR |
0.0040 EUR |
0.0049 EUR |
0.0045 EUR |
| 2022-07-12 |
0.0053 EUR |
5,545,200.6356 KEY |
0.0046 EUR |
0.0042 EUR |
0.0074 EUR |
0.0048 EUR |
| 2022-07-11 |
0.0046 EUR |
661,453.9835 KEY |
0.0043 EUR |
0.0041 EUR |
0.0049 EUR |
0.0046 EUR |
| 2022-07-10 |
0.0046 EUR |
542,336.4077 KEY |
0.0045 EUR |
0.0043 EUR |
0.0049 EUR |
0.0046 EUR |
| 2022-07-09 |
0.0047 EUR |
1,074,924.5413 KEY |
0.0050 EUR |
0.0040 EUR |
0.0052 EUR |
0.0049 EUR |
| 2022-07-08 |
0.0055 EUR |
4,459,546.7961 KEY |
0.0055 EUR |
0.0048 EUR |
0.0070 EUR |
0.0052 EUR |
| 2022-07-07 |
0.0046 EUR |
2,520,423.5913 KEY |
0.0034 EUR |
0.0034 EUR |
0.0077 EUR |
0.0061 EUR |
| 2022-07-06 |
0.0035 EUR |
515,275.1993 KEY |
0.0033 EUR |
0.0033 EUR |
0.0038 EUR |
0.0034 EUR |
| 2022-07-05 |
0.0037 EUR |
589,059.4310 KEY |
0.0036 EUR |
0.0033 EUR |
0.0038 EUR |
0.0033 EUR |
| 2022-07-04 |
0.0035 EUR |
2,493,391.5229 KEY |
0.0038 EUR |
0.0033 EUR |
0.0045 EUR |
0.0036 EUR |
| 2022-07-03 |
0.0035 EUR |
407,192.0986 KEY |
0.0045 EUR |
0.0032 EUR |
0.0045 EUR |
0.0039 EUR |
| 2022-07-02 |
0.0041 EUR |
1,891,603.3656 KEY |
0.0035 EUR |
0.0032 EUR |
0.0100 EUR |
0.0045 EUR |
| 2022-07-01 |
0.0033 EUR |
994,239.3337 KEY |
0.0034 EUR |
0.0031 EUR |
0.0035 EUR |
0.0035 EUR |