Identifier on Kraken: KEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.0047 EUR |
5,197.8022 KEY |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2022-09-29 |
0.0047 EUR |
136,874.4131 KEY |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2022-09-28 |
0.0047 EUR |
63,949.2459 KEY |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2022-09-27 |
0.0047 EUR |
299,445.8867 KEY |
0.0046 EUR |
0.0045 EUR |
0.0051 EUR |
0.0046 EUR |
| 2022-09-26 |
0.0047 EUR |
234,362.5408 KEY |
0.0048 EUR |
0.0046 EUR |
0.0052 EUR |
0.0047 EUR |
| 2022-09-25 |
0.0048 EUR |
375,112.6412 KEY |
0.0052 EUR |
0.0045 EUR |
0.0052 EUR |
0.0048 EUR |
| 2022-09-24 |
0.0052 EUR |
4,442,239.7960 KEY |
0.0044 EUR |
0.0044 EUR |
0.0068 EUR |
0.0052 EUR |
| 2022-09-23 |
0.0046 EUR |
82,847.8486 KEY |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2022-09-22 |
0.0044 EUR |
77,134.8090 KEY |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2022-09-21 |
0.0045 EUR |
22,597.6579 KEY |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2022-09-20 |
0.0045 EUR |
497,968.6916 KEY |
0.0047 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2022-09-19 |
0.0045 EUR |
1,161,125.3345 KEY |
0.0046 EUR |
0.0043 EUR |
0.0048 EUR |
0.0043 EUR |
| 2022-09-18 |
0.0049 EUR |
470,904.9864 KEY |
0.0046 EUR |
0.0046 EUR |
0.0050 EUR |
0.0047 EUR |
| 2022-09-17 |
0.0047 EUR |
296,989.5892 KEY |
0.0048 EUR |
0.0045 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-09-16 |
0.0047 EUR |
101,756.5621 KEY |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2022-09-15 |
0.0048 EUR |
349,300.8516 KEY |
0.0048 EUR |
0.0045 EUR |
0.0051 EUR |
0.0047 EUR |
| 2022-09-14 |
0.0048 EUR |
274,299.3294 KEY |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2022-09-13 |
0.0050 EUR |
741,701.5313 KEY |
0.0050 EUR |
0.0047 EUR |
0.0052 EUR |
0.0049 EUR |
| 2022-09-12 |
0.0052 EUR |
675,261.1351 KEY |
0.0051 EUR |
0.0050 EUR |
0.0054 EUR |
0.0050 EUR |
| 2022-09-11 |
0.0053 EUR |
1,061,663.5052 KEY |
0.0050 EUR |
0.0050 EUR |
0.0057 EUR |
0.0053 EUR |
| 2022-09-10 |
0.0056 EUR |
837,493.6753 KEY |
0.0050 EUR |
0.0049 EUR |
0.0070 EUR |
0.0051 EUR |
| 2022-09-09 |
0.0048 EUR |
764,189.6835 KEY |
0.0047 EUR |
0.0045 EUR |
0.0051 EUR |
0.0051 EUR |
| 2022-09-08 |
0.0047 EUR |
1,242,330.6194 KEY |
0.0050 EUR |
0.0045 EUR |
0.0054 EUR |
0.0049 EUR |
| 2022-09-07 |
0.0047 EUR |
1,774,743.7887 KEY |
0.0053 EUR |
0.0045 EUR |
0.0053 EUR |
0.0048 EUR |
| 2022-09-06 |
0.0054 EUR |
4,204,446.0597 KEY |
0.0045 EUR |
0.0044 EUR |
0.0070 EUR |
0.0050 EUR |
| 2022-09-05 |
0.0045 EUR |
1,451,922.8388 KEY |
0.0045 EUR |
0.0043 EUR |
0.0050 EUR |
0.0046 EUR |
| 2022-09-04 |
0.0049 EUR |
1,796,708.3818 KEY |
0.0047 EUR |
0.0045 EUR |
0.0050 EUR |
0.0046 EUR |
| 2022-09-03 |
0.0044 EUR |
840,477.7483 KEY |
0.0041 EUR |
0.0040 EUR |
0.0048 EUR |
0.0045 EUR |
| 2022-09-02 |
0.0043 EUR |
164,649.7280 KEY |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0041 EUR |
| 2022-09-01 |
0.0043 EUR |
849,161.8645 KEY |
0.0043 EUR |
0.0041 EUR |
0.0046 EUR |
0.0041 EUR |
| 2022-08-31 |
0.0042 EUR |
21,219.7760 KEY |
0.0043 EUR |
0.0040 EUR |
0.0044 EUR |
0.0041 EUR |
| 2022-08-30 |
0.0042 EUR |
454,053.3732 KEY |
0.0040 EUR |
0.0040 EUR |
0.0044 EUR |
0.0044 EUR |
| 2022-08-29 |
0.0041 EUR |
70,202.6519 KEY |
0.0045 EUR |
0.0040 EUR |
0.0045 EUR |
0.0044 EUR |
| 2022-08-28 |
0.0045 EUR |
18,672.9152 KEY |
0.0046 EUR |
0.0041 EUR |
0.0046 EUR |
0.0043 EUR |
| 2022-08-27 |
0.0042 EUR |
2,000.0000 KEY |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2022-08-26 |
0.0044 EUR |
540,905.5761 KEY |
0.0048 EUR |
0.0040 EUR |
0.0048 EUR |
0.0042 EUR |
| 2022-08-25 |
0.0047 EUR |
375,477.0442 KEY |
0.0043 EUR |
0.0043 EUR |
0.0048 EUR |
0.0043 EUR |
| 2022-08-24 |
0.0045 EUR |
357,652.1156 KEY |
0.0045 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2022-08-23 |
0.0046 EUR |
66,997.5184 KEY |
0.0045 EUR |
0.0043 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-08-22 |
0.0044 EUR |
185,900.1602 KEY |
0.0044 EUR |
0.0042 EUR |
0.0046 EUR |
0.0045 EUR |
| 2022-08-21 |
0.0044 EUR |
120,962.6759 KEY |
0.0047 EUR |
0.0042 EUR |
0.0047 EUR |
0.0047 EUR |
| 2022-08-20 |
0.0045 EUR |
106,052.5474 KEY |
0.0044 EUR |
0.0042 EUR |
0.0047 EUR |
0.0047 EUR |
| 2022-08-19 |
0.0047 EUR |
1,057,612.0299 KEY |
0.0050 EUR |
0.0043 EUR |
0.0050 EUR |
0.0046 EUR |
| 2022-08-18 |
0.0050 EUR |
1,015,458.5617 KEY |
0.0052 EUR |
0.0048 EUR |
0.0053 EUR |
0.0052 EUR |
| 2022-08-17 |
0.0049 EUR |
629,565.8863 KEY |
0.0048 EUR |
0.0048 EUR |
0.0053 EUR |
0.0052 EUR |
| 2022-08-16 |
0.0051 EUR |
252,517.0177 KEY |
0.0050 EUR |
0.0048 EUR |
0.0053 EUR |
0.0050 EUR |
| 2022-08-15 |
0.0052 EUR |
948,514.3092 KEY |
0.0051 EUR |
0.0050 EUR |
0.0057 EUR |
0.0053 EUR |
| 2022-08-14 |
0.0052 EUR |
97,108.8334 KEY |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0053 EUR |
| 2022-08-13 |
0.0053 EUR |
39,593.2146 KEY |
0.0050 EUR |
0.0050 EUR |
0.0053 EUR |
0.0053 EUR |
| 2022-08-12 |
0.0052 EUR |
132,468.9183 KEY |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |