Identifier on Kraken: KEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0020 EUR |
37,711,241.3899 KEY |
0.0020 EUR |
0.0019 EUR |
0.0022 EUR |
0.0020 EUR |
| 2024-12-07 |
0.0021 EUR |
30,654,191.9029 KEY |
0.0019 EUR |
0.0019 EUR |
0.0024 EUR |
0.0020 EUR |
| 2024-12-06 |
0.0020 EUR |
26,069,263.5836 KEY |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2024-12-05 |
0.0022 EUR |
82,141,319.8719 KEY |
0.0021 EUR |
0.0020 EUR |
0.0027 EUR |
0.0021 EUR |
| 2024-12-04 |
0.0022 EUR |
29,085,791.4768 KEY |
0.0022 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2024-12-03 |
0.0021 EUR |
61,353,712.3776 KEY |
0.0023 EUR |
0.0019 EUR |
0.0025 EUR |
0.0022 EUR |
| 2024-12-02 |
0.0023 EUR |
32,700,442.3487 KEY |
0.0023 EUR |
0.0021 EUR |
0.0024 EUR |
0.0023 EUR |
| 2024-12-01 |
0.0024 EUR |
21,033,896.2987 KEY |
0.0026 EUR |
0.0023 EUR |
0.0027 EUR |
0.0024 EUR |
| 2024-11-30 |
0.0024 EUR |
31,949,832.1894 KEY |
0.0024 EUR |
0.0021 EUR |
0.0027 EUR |
0.0025 EUR |
| 2024-11-29 |
0.0028 EUR |
105,610,147.1363 KEY |
0.0021 EUR |
0.0021 EUR |
0.0035 EUR |
0.0025 EUR |
| 2024-11-28 |
0.0021 EUR |
22,473,675.8297 KEY |
0.0022 EUR |
0.0020 EUR |
0.0023 EUR |
0.0021 EUR |
| 2024-11-27 |
0.0024 EUR |
73,859,345.7373 KEY |
0.0026 EUR |
0.0020 EUR |
0.0027 EUR |
0.0023 EUR |
| 2024-11-26 |
0.0029 EUR |
33,162,193.4988 KEY |
0.0036 EUR |
0.0025 EUR |
0.0040 EUR |
0.0025 EUR |
| 2024-11-25 |
0.0036 EUR |
3,391,735.1853 KEY |
0.0036 EUR |
0.0034 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-11-24 |
0.0035 EUR |
5,000,213.1849 KEY |
0.0035 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-11-23 |
0.0033 EUR |
6,391,481.8279 KEY |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-11-22 |
0.0032 EUR |
5,441,849.5831 KEY |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2024-11-21 |
0.0031 EUR |
635,396.8785 KEY |
0.0029 EUR |
0.0029 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-11-20 |
0.0032 EUR |
9,550,324.8371 KEY |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-11-19 |
0.0033 EUR |
5,253,710.9910 KEY |
0.0035 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-11-18 |
0.0035 EUR |
397,476.1073 KEY |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-11-17 |
0.0035 EUR |
564,321.7527 KEY |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0034 EUR |
| 2024-11-16 |
0.0035 EUR |
3,347,935.8076 KEY |
0.0034 EUR |
0.0034 EUR |
0.0039 EUR |
0.0036 EUR |
| 2024-11-15 |
0.0035 EUR |
4,274,285.6607 KEY |
0.0032 EUR |
0.0032 EUR |
0.0037 EUR |
0.0035 EUR |
| 2024-11-14 |
0.0032 EUR |
1,352,345.7655 KEY |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2024-11-13 |
0.0034 EUR |
2,215,470.6993 KEY |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-11-12 |
0.0034 EUR |
2,809,026.1223 KEY |
0.0035 EUR |
0.0032 EUR |
0.0036 EUR |
0.0034 EUR |
| 2024-11-11 |
0.0035 EUR |
1,629,286.4236 KEY |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-11-10 |
0.0034 EUR |
186,362.9909 KEY |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-11-09 |
0.0033 EUR |
1,219,829.5548 KEY |
0.0031 EUR |
0.0031 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-11-08 |
0.0031 EUR |
869,877.4333 KEY |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-11-07 |
0.0032 EUR |
800,874.8316 KEY |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2024-11-06 |
0.0031 EUR |
1,281,403.8483 KEY |
0.0029 EUR |
0.0029 EUR |
0.0035 EUR |
0.0032 EUR |
| 2024-11-05 |
0.0028 EUR |
86,231.8837 KEY |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2024-11-04 |
0.0028 EUR |
163,669.9071 KEY |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2024-11-03 |
0.0029 EUR |
494,086.6272 KEY |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2024-11-02 |
0.0030 EUR |
23,333.3333 KEY |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2024-11-01 |
0.0032 EUR |
284,268.0012 KEY |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2024-10-31 |
0.0032 EUR |
1,297,832.2294 KEY |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2024-10-30 |
0.0034 EUR |
4,232,139.5531 KEY |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-10-29 |
0.0033 EUR |
1,040,661.8025 KEY |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-10-28 |
0.0032 EUR |
323,854.5769 KEY |
0.0032 EUR |
0.0031 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-10-27 |
0.0032 EUR |
1,234,904.5142 KEY |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2024-10-26 |
0.0030 EUR |
455,905.4928 KEY |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2024-10-25 |
0.0033 EUR |
178,935.7615 KEY |
0.0035 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-10-24 |
0.0035 EUR |
135,944.0973 KEY |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-10-23 |
0.0034 EUR |
4,631,585.6658 KEY |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2024-10-22 |
0.0036 EUR |
4,488,212.1996 KEY |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-21 |
0.0036 EUR |
298,797.3143 KEY |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-10-20 |
0.0036 EUR |
1,174,248.6260 KEY |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |