Identifier on Kraken: KEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0036 EUR |
343,062.9120 KEY |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-10-18 |
0.0035 EUR |
4,802,060.0798 KEY |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-17 |
0.0035 EUR |
4,778,440.5261 KEY |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2024-10-16 |
0.0038 EUR |
1,158,493.0679 KEY |
0.0039 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2024-10-15 |
0.0039 EUR |
12,710,667.2469 KEY |
0.0036 EUR |
0.0035 EUR |
0.0044 EUR |
0.0039 EUR |
| 2024-10-14 |
0.0036 EUR |
28,922.1789 KEY |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-13 |
0.0034 EUR |
597,073.1418 KEY |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-10-12 |
0.0036 EUR |
32,836.5128 KEY |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-11 |
0.0035 EUR |
594,012.7798 KEY |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-10-10 |
0.0034 EUR |
887,672.9459 KEY |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-10-09 |
0.0033 EUR |
1,475,054.0000 KEY |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-10-08 |
0.0033 EUR |
3,402,576.1695 KEY |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-10-07 |
0.0036 EUR |
2,925,868.6138 KEY |
0.0035 EUR |
0.0033 EUR |
0.0039 EUR |
0.0033 EUR |
| 2024-10-06 |
0.0034 EUR |
1,493,411.9555 KEY |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-10-05 |
0.0034 EUR |
512,839.4520 KEY |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0033 EUR |
| 2024-10-04 |
0.0036 EUR |
126,448.6701 KEY |
0.0037 EUR |
0.0033 EUR |
0.0037 EUR |
0.0033 EUR |
| 2024-10-03 |
0.0034 EUR |
5,229,163.9351 KEY |
0.0042 EUR |
0.0032 EUR |
0.0042 EUR |
0.0035 EUR |
| 2024-10-02 |
0.0043 EUR |
380,185.2935 KEY |
0.0041 EUR |
0.0040 EUR |
0.0046 EUR |
0.0041 EUR |
| 2024-10-01 |
0.0047 EUR |
107,760.7124 KEY |
0.0047 EUR |
0.0041 EUR |
0.0047 EUR |
0.0041 EUR |
| 2024-09-30 |
0.0047 EUR |
1,809,869.3932 KEY |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-09-29 |
0.0047 EUR |
31,453.4303 KEY |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-09-28 |
0.0048 EUR |
25,780.1345 KEY |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-09-27 |
0.0048 EUR |
1,048,021.2734 KEY |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2024-09-26 |
0.0048 EUR |
33,520.4235 KEY |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-09-25 |
0.0048 EUR |
147,347.3326 KEY |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-09-24 |
0.0046 EUR |
2,181,651.1110 KEY |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-09-23 |
0.0047 EUR |
92,932.6529 KEY |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-09-22 |
0.0045 EUR |
85,141.1552 KEY |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2024-09-21 |
0.0048 EUR |
4,516,244.3809 KEY |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0046 EUR |
| 2024-09-20 |
0.0045 EUR |
535,845.1580 KEY |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-09-19 |
0.0044 EUR |
1,623,920.9076 KEY |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-09-18 |
0.0042 EUR |
844,956.6479 KEY |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-09-17 |
0.0042 EUR |
233,468.7855 KEY |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-09-16 |
0.0042 EUR |
313,304.2158 KEY |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-09-15 |
0.0042 EUR |
636,454.1708 KEY |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2024-09-14 |
0.0043 EUR |
421,324.0195 KEY |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-09-13 |
0.0042 EUR |
450,558.2688 KEY |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-09-12 |
0.0043 EUR |
1,725,859.7854 KEY |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2024-09-11 |
0.0043 EUR |
185,299.2912 KEY |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-09-10 |
0.0044 EUR |
312,106.1986 KEY |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-09-09 |
0.0043 EUR |
1,383,209.2186 KEY |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-09-08 |
0.0039 EUR |
1,654,749.2313 KEY |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-09-07 |
0.0041 EUR |
3,706,118.0978 KEY |
0.0043 EUR |
0.0039 EUR |
0.0043 EUR |
0.0039 EUR |
| 2024-09-06 |
0.0043 EUR |
1,394,365.0678 KEY |
0.0044 EUR |
0.0041 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-09-05 |
0.0044 EUR |
1,125,118.7747 KEY |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-09-04 |
0.0046 EUR |
104,398.6905 KEY |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-09-03 |
0.0047 EUR |
178,786.8055 KEY |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-09-02 |
0.0046 EUR |
81,321.0533 KEY |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-09-01 |
0.0046 EUR |
1,185,515.8195 KEY |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-08-31 |
0.0048 EUR |
147,657.4298 KEY |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |