Identifier on Kraken: KEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.0046 EUR |
1,185,515.8195 KEY |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-08-31 |
0.0048 EUR |
147,657.4298 KEY |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-08-30 |
0.0048 EUR |
652,270.7181 KEY |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-08-29 |
0.0047 EUR |
344,851.6001 KEY |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-08-28 |
0.0044 EUR |
885,585.1539 KEY |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2024-08-27 |
0.0046 EUR |
2,173,780.2487 KEY |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2024-08-26 |
0.0046 EUR |
1,896,756.6530 KEY |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-08-25 |
0.0047 EUR |
2,429,661.4129 KEY |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-08-24 |
0.0048 EUR |
1,641,106.5338 KEY |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-08-23 |
0.0048 EUR |
1,560,525.1816 KEY |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-08-22 |
0.0046 EUR |
2,172,356.5109 KEY |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-08-21 |
0.0045 EUR |
2,594,878.4027 KEY |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-08-20 |
0.0045 EUR |
731,021.0570 KEY |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2024-08-19 |
0.0044 EUR |
1,184,480.0537 KEY |
0.0042 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-08-18 |
0.0042 EUR |
2,009,955.6475 KEY |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-08-17 |
0.0042 EUR |
746,824.8100 KEY |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-08-16 |
0.0041 EUR |
3,722,578.5354 KEY |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-08-15 |
0.0039 EUR |
3,793,474.7573 KEY |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0039 EUR |
| 2024-08-14 |
0.0042 EUR |
2,920,206.9237 KEY |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-08-13 |
0.0040 EUR |
14,267.1299 KEY |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-08-12 |
0.0040 EUR |
598,967.1488 KEY |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2024-08-11 |
0.0039 EUR |
108,573.0395 KEY |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-08-10 |
0.0039 EUR |
24,886.9352 KEY |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-08-09 |
0.0039 EUR |
447,619.4491 KEY |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-08-08 |
0.0038 EUR |
484,676.5631 KEY |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-08-07 |
0.0036 EUR |
558,573.7063 KEY |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-08-06 |
0.0038 EUR |
333,465.2750 KEY |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-08-05 |
0.0032 EUR |
8,735,301.6027 KEY |
0.0036 EUR |
0.0030 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-08-04 |
0.0039 EUR |
737,060.5796 KEY |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2024-08-03 |
0.0042 EUR |
187,320.3741 KEY |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-08-02 |
0.0044 EUR |
394,182.1000 KEY |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-08-01 |
0.0045 EUR |
212,224.0719 KEY |
0.0046 EUR |
0.0043 EUR |
0.0047 EUR |
0.0043 EUR |
| 2024-07-31 |
0.0047 EUR |
1,709,563.9654 KEY |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2024-07-30 |
0.0047 EUR |
2,296,509.3672 KEY |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2024-07-29 |
0.0050 EUR |
2,089,354.7062 KEY |
0.0051 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
| 2024-07-28 |
0.0049 EUR |
27,580.6187 KEY |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-07-27 |
0.0050 EUR |
1,931.0000 KEY |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2024-07-26 |
0.0048 EUR |
395,801.5407 KEY |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2024-07-25 |
0.0045 EUR |
602,108.5558 KEY |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-07-24 |
0.0047 EUR |
931,937.2823 KEY |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-07-23 |
0.0048 EUR |
275,938.2086 KEY |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2024-07-22 |
0.0052 EUR |
2,543,194.9606 KEY |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2024-07-21 |
0.0053 EUR |
1,963,581.0903 KEY |
0.0054 EUR |
0.0051 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-07-20 |
0.0053 EUR |
2,130,283.7919 KEY |
0.0050 EUR |
0.0050 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-07-19 |
0.0050 EUR |
1,314,062.4780 KEY |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2024-07-18 |
0.0049 EUR |
1,137,164.4670 KEY |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |
| 2024-07-17 |
0.0050 EUR |
2,356,663.1126 KEY |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-07-16 |
0.0048 EUR |
3,185,910.4422 KEY |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-07-15 |
0.0048 EUR |
935,049.8122 KEY |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0049 EUR |
| 2024-07-14 |
0.0045 EUR |
690,444.8100 KEY |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |