Identifier on Kraken: KEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0053 EUR |
4,868,894.1561 KEY |
0.0058 EUR |
0.0051 EUR |
0.0058 EUR |
0.0053 EUR |
| 2023-12-10 |
0.0059 EUR |
1,073,045.0040 KEY |
0.0059 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-12-09 |
0.0060 EUR |
4,654,391.7546 KEY |
0.0061 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-12-08 |
0.0058 EUR |
2,962,575.6304 KEY |
0.0058 EUR |
0.0057 EUR |
0.0060 EUR |
0.0060 EUR |
| 2023-12-07 |
0.0058 EUR |
1,194,352.8098 KEY |
0.0057 EUR |
0.0057 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-12-06 |
0.0057 EUR |
5,272,629.9886 KEY |
0.0059 EUR |
0.0056 EUR |
0.0060 EUR |
0.0056 EUR |
| 2023-12-05 |
0.0058 EUR |
3,831,969.0180 KEY |
0.0058 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2023-12-04 |
0.0056 EUR |
3,492,792.0430 KEY |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-12-03 |
0.0055 EUR |
3,220,671.0270 KEY |
0.0057 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2023-12-02 |
0.0056 EUR |
1,642,063.6851 KEY |
0.0057 EUR |
0.0056 EUR |
0.0057 EUR |
0.0057 EUR |
| 2023-12-01 |
0.0056 EUR |
542,101.8178 KEY |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-11-30 |
0.0058 EUR |
4,715,500.9589 KEY |
0.0060 EUR |
0.0054 EUR |
0.0060 EUR |
0.0055 EUR |
| 2023-11-29 |
0.0058 EUR |
11,111,038.5855 KEY |
0.0055 EUR |
0.0054 EUR |
0.0062 EUR |
0.0060 EUR |
| 2023-11-28 |
0.0052 EUR |
4,399,318.9369 KEY |
0.0051 EUR |
0.0049 EUR |
0.0055 EUR |
0.0054 EUR |
| 2023-11-27 |
0.0051 EUR |
2,937,827.6501 KEY |
0.0053 EUR |
0.0049 EUR |
0.0053 EUR |
0.0050 EUR |
| 2023-11-26 |
0.0054 EUR |
5,954,569.7859 KEY |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2023-11-25 |
0.0050 EUR |
1,158,433.2813 KEY |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2023-11-24 |
0.0050 EUR |
3,678,347.7402 KEY |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2023-11-23 |
0.0048 EUR |
872,312.8206 KEY |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-11-22 |
0.0046 EUR |
3,473,038.2601 KEY |
0.0045 EUR |
0.0045 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-11-21 |
0.0048 EUR |
5,372,701.7181 KEY |
0.0049 EUR |
0.0045 EUR |
0.0050 EUR |
0.0046 EUR |
| 2023-11-20 |
0.0051 EUR |
871,045.8245 KEY |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2023-11-19 |
0.0050 EUR |
1,692,736.9155 KEY |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0051 EUR |
| 2023-11-18 |
0.0050 EUR |
486,942.4234 KEY |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2023-11-17 |
0.0050 EUR |
1,641,902.3878 KEY |
0.0052 EUR |
0.0048 EUR |
0.0052 EUR |
0.0050 EUR |
| 2023-11-16 |
0.0053 EUR |
1,559,623.5730 KEY |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0051 EUR |
| 2023-11-15 |
0.0052 EUR |
371,664.4079 KEY |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0053 EUR |
| 2023-11-14 |
0.0052 EUR |
1,718,473.0121 KEY |
0.0053 EUR |
0.0049 EUR |
0.0054 EUR |
0.0052 EUR |
| 2023-11-13 |
0.0056 EUR |
4,160,286.1545 KEY |
0.0059 EUR |
0.0055 EUR |
0.0059 EUR |
0.0055 EUR |
| 2023-11-12 |
0.0057 EUR |
9,281,475.1229 KEY |
0.0057 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-11-11 |
0.0057 EUR |
11,859,309.9840 KEY |
0.0055 EUR |
0.0054 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-11-10 |
0.0053 EUR |
10,938,269.3392 KEY |
0.0053 EUR |
0.0052 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-11-09 |
0.0054 EUR |
12,898,905.5188 KEY |
0.0054 EUR |
0.0050 EUR |
0.0057 EUR |
0.0052 EUR |
| 2023-11-08 |
0.0054 EUR |
700,607.3633 KEY |
0.0053 EUR |
0.0053 EUR |
0.0054 EUR |
0.0054 EUR |
| 2023-11-07 |
0.0052 EUR |
2,358,054.0239 KEY |
0.0053 EUR |
0.0051 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-11-06 |
0.0053 EUR |
1,525,403.1965 KEY |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2023-11-05 |
0.0053 EUR |
2,099,945.8124 KEY |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2023-11-04 |
0.0052 EUR |
875,912.7865 KEY |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2023-11-03 |
0.0050 EUR |
2,082,466.6576 KEY |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0052 EUR |
| 2023-11-02 |
0.0054 EUR |
3,575,120.8174 KEY |
0.0055 EUR |
0.0052 EUR |
0.0056 EUR |
0.0052 EUR |
| 2023-11-01 |
0.0054 EUR |
6,967,647.0210 KEY |
0.0053 EUR |
0.0051 EUR |
0.0070 EUR |
0.0055 EUR |
| 2023-10-31 |
0.0053 EUR |
4,187,068.6594 KEY |
0.0055 EUR |
0.0052 EUR |
0.0056 EUR |
0.0053 EUR |
| 2023-10-30 |
0.0055 EUR |
3,295,807.6734 KEY |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-10-29 |
0.0054 EUR |
3,263,315.0156 KEY |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-10-28 |
0.0054 EUR |
1,324,689.1289 KEY |
0.0054 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-10-27 |
0.0052 EUR |
648,111.8873 KEY |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2023-10-26 |
0.0054 EUR |
1,135,003.5858 KEY |
0.0055 EUR |
0.0051 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-10-25 |
0.0055 EUR |
5,943,548.1640 KEY |
0.0058 EUR |
0.0054 EUR |
0.0058 EUR |
0.0054 EUR |
| 2023-10-24 |
0.0059 EUR |
4,006,144.3762 KEY |
0.0059 EUR |
0.0057 EUR |
0.0064 EUR |
0.0057 EUR |
| 2023-10-23 |
0.0058 EUR |
3,755,613.7487 KEY |
0.0059 EUR |
0.0056 EUR |
0.0060 EUR |
0.0059 EUR |