Identifier on Kraken: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0033 USD |
3,611,530.6308 KEY |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2024-11-20 |
0.0033 USD |
6,659,398.2680 KEY |
0.0035 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2024-11-19 |
0.0035 USD |
20,139,350.2026 KEY |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2024-11-18 |
0.0037 USD |
1,425,469.9420 KEY |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-11-17 |
0.0038 USD |
3,410,525.4938 KEY |
0.0039 USD |
0.0035 USD |
0.0041 USD |
0.0036 USD |
| 2024-11-16 |
0.0037 USD |
19,557,512.7391 KEY |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2024-11-15 |
0.0036 USD |
8,215,150.2784 KEY |
0.0034 USD |
0.0033 USD |
0.0038 USD |
0.0037 USD |
| 2024-11-14 |
0.0034 USD |
1,935,497.4640 KEY |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2024-11-13 |
0.0035 USD |
2,579,614.3002 KEY |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2024-11-12 |
0.0036 USD |
6,337,833.5196 KEY |
0.0038 USD |
0.0034 USD |
0.0039 USD |
0.0036 USD |
| 2024-11-11 |
0.0038 USD |
605,399.5115 KEY |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2024-11-10 |
0.0036 USD |
527,467.4749 KEY |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2024-11-09 |
0.0035 USD |
1,963,334.0190 KEY |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2024-11-08 |
0.0033 USD |
4,229,391.0451 KEY |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2024-11-07 |
0.0035 USD |
1,198,858.4047 KEY |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-06 |
0.0033 USD |
4,069,794.3804 KEY |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-05 |
0.0031 USD |
1,047,266.8362 KEY |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-11-04 |
0.0030 USD |
2,135,756.3913 KEY |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2024-11-03 |
0.0030 USD |
1,740,134.8484 KEY |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2024-11-02 |
0.0033 USD |
649,196.6637 KEY |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2024-11-01 |
0.0034 USD |
924,289.1826 KEY |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-10-31 |
0.0035 USD |
5,559,760.8653 KEY |
0.0036 USD |
0.0034 USD |
0.0042 USD |
0.0034 USD |
| 2024-10-30 |
0.0036 USD |
638,448.4035 KEY |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-10-29 |
0.0037 USD |
756,937.3947 KEY |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2024-10-28 |
0.0034 USD |
2,967,871.2318 KEY |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-10-27 |
0.0034 USD |
8,045,564.6184 KEY |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-26 |
0.0033 USD |
907,251.6230 KEY |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2024-10-25 |
0.0036 USD |
2,220,457.8253 KEY |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2024-10-24 |
0.0037 USD |
466,705.0254 KEY |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-10-23 |
0.0037 USD |
3,469,238.8035 KEY |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2024-10-22 |
0.0039 USD |
1,501,174.5690 KEY |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-10-21 |
0.0040 USD |
703,681.5846 KEY |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2024-10-20 |
0.0039 USD |
1,105,846.7343 KEY |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-19 |
0.0039 USD |
1,462,706.8596 KEY |
0.0040 USD |
0.0038 USD |
0.0043 USD |
0.0039 USD |
| 2024-10-18 |
0.0038 USD |
19,036,279.2917 KEY |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-17 |
0.0039 USD |
3,533,841.2316 KEY |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2024-10-16 |
0.0041 USD |
2,765,419.1452 KEY |
0.0043 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2024-10-15 |
0.0044 USD |
16,812,985.2327 KEY |
0.0040 USD |
0.0039 USD |
0.0048 USD |
0.0043 USD |
| 2024-10-14 |
0.0038 USD |
1,968,393.9918 KEY |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2024-10-13 |
0.0038 USD |
2,844,618.5977 KEY |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2024-10-12 |
0.0039 USD |
1,482,416.8519 KEY |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-10-11 |
0.0038 USD |
1,605,198.9053 KEY |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2024-10-10 |
0.0037 USD |
4,231,066.4415 KEY |
0.0036 USD |
0.0036 USD |
0.0041 USD |
0.0038 USD |
| 2024-10-09 |
0.0036 USD |
2,574,082.8501 KEY |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2024-10-08 |
0.0036 USD |
3,279,047.4702 KEY |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2024-10-07 |
0.0038 USD |
6,990,635.3755 KEY |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2024-10-06 |
0.0037 USD |
7,398,984.4286 KEY |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2024-10-05 |
0.0037 USD |
1,544,809.7647 KEY |
0.0037 USD |
0.0036 USD |
0.0043 USD |
0.0036 USD |
| 2024-10-04 |
0.0037 USD |
3,491,114.8943 KEY |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2024-10-03 |
0.0037 USD |
8,079,480.4726 KEY |
0.0045 USD |
0.0035 USD |
0.0046 USD |
0.0036 USD |