Identifier on Kraken: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0044 USD |
3,775,086.4145 KEY |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2023-08-30 |
0.0045 USD |
120,364.6338 KEY |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2023-08-29 |
0.0045 USD |
655,844.5772 KEY |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2023-08-28 |
0.0043 USD |
567,003.5124 KEY |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2023-08-27 |
0.0043 USD |
370,332.0514 KEY |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2023-08-26 |
0.0043 USD |
52,963.1882 KEY |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2023-08-25 |
0.0043 USD |
348,320.7278 KEY |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-08-24 |
0.0044 USD |
625,073.1025 KEY |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2023-08-23 |
0.0044 USD |
4,298,405.9372 KEY |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2023-08-22 |
0.0043 USD |
1,084,391.9907 KEY |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2023-08-21 |
0.0045 USD |
657,732.8933 KEY |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2023-08-20 |
0.0045 USD |
1,954,687.0917 KEY |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-08-19 |
0.0044 USD |
973,268.9090 KEY |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2023-08-18 |
0.0043 USD |
2,398,584.9955 KEY |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2023-08-17 |
0.0048 USD |
1,696,423.5515 KEY |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2023-08-16 |
0.0050 USD |
2,192,008.1160 KEY |
0.0052 USD |
0.0047 USD |
0.0052 USD |
0.0048 USD |
| 2023-08-15 |
0.0052 USD |
2,806,398.1999 KEY |
0.0056 USD |
0.0049 USD |
0.0056 USD |
0.0052 USD |
| 2023-08-14 |
0.0058 USD |
11,833,234.4613 KEY |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2023-08-13 |
0.0055 USD |
18,170,446.5330 KEY |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2023-08-12 |
0.0053 USD |
153,348.7157 KEY |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-11 |
0.0052 USD |
1,650,246.8159 KEY |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-08-10 |
0.0053 USD |
739,752.5524 KEY |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-09 |
0.0053 USD |
5,722,671.3947 KEY |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-08-08 |
0.0054 USD |
3,387,300.7163 KEY |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-08-07 |
0.0054 USD |
889,098.6313 KEY |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2023-08-06 |
0.0053 USD |
11,292,404.4319 KEY |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-08-05 |
0.0052 USD |
1,297,916.7328 KEY |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2023-08-04 |
0.0053 USD |
2,729,137.2471 KEY |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2023-08-03 |
0.0054 USD |
2,272,377.3216 KEY |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2023-08-02 |
0.0055 USD |
6,802,836.7608 KEY |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2023-08-01 |
0.0055 USD |
2,538,390.9023 KEY |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2023-07-31 |
0.0056 USD |
3,153,858.7312 KEY |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2023-07-30 |
0.0055 USD |
535,733.6241 KEY |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2023-07-29 |
0.0055 USD |
404,946.2987 KEY |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-07-28 |
0.0055 USD |
1,859,736.3142 KEY |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-27 |
0.0054 USD |
1,227,350.1112 KEY |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-26 |
0.0052 USD |
990,990.5079 KEY |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2023-07-25 |
0.0052 USD |
11,074,838.1308 KEY |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2023-07-24 |
0.0055 USD |
45,694,892.4535 KEY |
0.0056 USD |
0.0050 USD |
0.0060 USD |
0.0051 USD |
| 2023-07-23 |
0.0059 USD |
21,318,853.0075 KEY |
0.0054 USD |
0.0054 USD |
0.0065 USD |
0.0057 USD |
| 2023-07-22 |
0.0055 USD |
821,365.6645 KEY |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2023-07-21 |
0.0055 USD |
286,987.8029 KEY |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-20 |
0.0055 USD |
1,813,306.9623 KEY |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2023-07-19 |
0.0056 USD |
253,919.7909 KEY |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2023-07-18 |
0.0056 USD |
571,996.7223 KEY |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2023-07-17 |
0.0057 USD |
891,469.1162 KEY |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2023-07-16 |
0.0059 USD |
7,840,626.4486 KEY |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0058 USD |
| 2023-07-15 |
0.0060 USD |
4,628,341.0173 KEY |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2023-07-14 |
0.0062 USD |
5,181,424.4359 KEY |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2023-07-13 |
0.0061 USD |
6,077,999.5385 KEY |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0062 USD |