Identifier on Kraken: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0059 USD |
188,663.2126 KEY |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2023-07-10 |
0.0059 USD |
420,526.4130 KEY |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-09 |
0.0060 USD |
1,674,755.8377 KEY |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2023-07-08 |
0.0059 USD |
1,238,507.3654 KEY |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2023-07-07 |
0.0058 USD |
2,075,562.7359 KEY |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2023-07-06 |
0.0061 USD |
5,922,855.9799 KEY |
0.0061 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2023-07-05 |
0.0061 USD |
3,201,190.5551 KEY |
0.0062 USD |
0.0059 USD |
0.0064 USD |
0.0060 USD |
| 2023-07-04 |
0.0060 USD |
1,539,161.2616 KEY |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2023-07-03 |
0.0061 USD |
6,059,209.7014 KEY |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2023-07-02 |
0.0061 USD |
1,162,117.0039 KEY |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2023-07-01 |
0.0063 USD |
3,440,037.1304 KEY |
0.0061 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2023-06-30 |
0.0059 USD |
6,201,116.8152 KEY |
0.0060 USD |
0.0056 USD |
0.0061 USD |
0.0061 USD |
| 2023-06-29 |
0.0060 USD |
4,124,384.1004 KEY |
0.0058 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2023-06-28 |
0.0058 USD |
6,070,380.5945 KEY |
0.0062 USD |
0.0056 USD |
0.0062 USD |
0.0058 USD |
| 2023-06-27 |
0.0062 USD |
2,266,546.1381 KEY |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2023-06-26 |
0.0063 USD |
6,173,744.0348 KEY |
0.0062 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2023-06-25 |
0.0063 USD |
1,401,306.9294 KEY |
0.0062 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2023-06-24 |
0.0062 USD |
6,655,912.3150 KEY |
0.0067 USD |
0.0060 USD |
0.0067 USD |
0.0061 USD |
| 2023-06-23 |
0.0066 USD |
7,391,588.1349 KEY |
0.0068 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2023-06-22 |
0.0070 USD |
13,052,637.6700 KEY |
0.0065 USD |
0.0064 USD |
0.0073 USD |
0.0069 USD |
| 2023-06-21 |
0.0064 USD |
6,455,434.8936 KEY |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2023-06-20 |
0.0061 USD |
3,803,708.7682 KEY |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2023-06-19 |
0.0060 USD |
1,445,494.6993 KEY |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2023-06-18 |
0.0061 USD |
16,518,708.3717 KEY |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2023-06-17 |
0.0063 USD |
12,740,134.1690 KEY |
0.0061 USD |
0.0060 USD |
0.0065 USD |
0.0062 USD |
| 2023-06-16 |
0.0061 USD |
1,271,621.2619 KEY |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2023-06-15 |
0.0060 USD |
8,054,024.8588 KEY |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0062 USD |
| 2023-06-14 |
0.0061 USD |
7,012,777.3843 KEY |
0.0061 USD |
0.0057 USD |
0.0063 USD |
0.0059 USD |
| 2023-06-13 |
0.0061 USD |
34,408,767.9817 KEY |
0.0062 USD |
0.0059 USD |
0.0066 USD |
0.0061 USD |
| 2023-06-12 |
0.0056 USD |
18,517,448.3342 KEY |
0.0053 USD |
0.0053 USD |
0.0062 USD |
0.0062 USD |
| 2023-06-11 |
0.0053 USD |
9,768,464.3956 KEY |
0.0052 USD |
0.0051 USD |
0.0056 USD |
0.0053 USD |
| 2023-06-10 |
0.0051 USD |
22,980,063.7763 KEY |
0.0060 USD |
0.0046 USD |
0.0060 USD |
0.0052 USD |
| 2023-06-09 |
0.0060 USD |
2,333,599.6360 KEY |
0.0061 USD |
0.0058 USD |
0.0062 USD |
0.0060 USD |
| 2023-06-08 |
0.0061 USD |
17,998,916.8003 KEY |
0.0065 USD |
0.0059 USD |
0.0065 USD |
0.0062 USD |
| 2023-06-07 |
0.0070 USD |
19,068,239.3758 KEY |
0.0075 USD |
0.0064 USD |
0.0076 USD |
0.0065 USD |
| 2023-06-06 |
0.0073 USD |
15,534,729.4158 KEY |
0.0075 USD |
0.0070 USD |
0.0076 USD |
0.0075 USD |
| 2023-06-05 |
0.0073 USD |
28,270,224.2982 KEY |
0.0077 USD |
0.0068 USD |
0.0081 USD |
0.0073 USD |
| 2023-06-04 |
0.0079 USD |
11,288,789.2857 KEY |
0.0081 USD |
0.0076 USD |
0.0081 USD |
0.0079 USD |
| 2023-06-03 |
0.0083 USD |
20,982,076.1058 KEY |
0.0088 USD |
0.0079 USD |
0.0088 USD |
0.0081 USD |
| 2023-06-02 |
0.0096 USD |
44,430,121.9657 KEY |
0.0099 USD |
0.0087 USD |
0.0105 USD |
0.0089 USD |
| 2023-06-01 |
0.0093 USD |
49,110,651.5933 KEY |
0.0080 USD |
0.0080 USD |
0.0105 USD |
0.0104 USD |
| 2023-05-31 |
0.0080 USD |
32,059,640.6089 KEY |
0.0083 USD |
0.0074 USD |
0.0087 USD |
0.0080 USD |
| 2023-05-30 |
0.0073 USD |
8,384,269.7361 KEY |
0.0069 USD |
0.0068 USD |
0.0078 USD |
0.0078 USD |
| 2023-05-29 |
0.0070 USD |
15,230,582.6890 KEY |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2023-05-28 |
0.0072 USD |
14,380,473.8327 KEY |
0.0074 USD |
0.0067 USD |
0.0076 USD |
0.0073 USD |
| 2023-05-27 |
0.0068 USD |
9,499,066.6732 KEY |
0.0063 USD |
0.0063 USD |
0.0073 USD |
0.0073 USD |
| 2023-05-26 |
0.0066 USD |
11,470,677.4702 KEY |
0.0069 USD |
0.0063 USD |
0.0072 USD |
0.0063 USD |
| 2023-05-25 |
0.0067 USD |
14,140,880.7744 KEY |
0.0067 USD |
0.0063 USD |
0.0071 USD |
0.0069 USD |
| 2023-05-24 |
0.0078 USD |
59,362,667.6904 KEY |
0.0076 USD |
0.0065 USD |
0.0089 USD |
0.0068 USD |
| 2023-05-23 |
0.0070 USD |
54,053,746.7912 KEY |
0.0063 USD |
0.0061 USD |
0.0084 USD |
0.0076 USD |