Identifier on Kraken: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0043 USD |
4,525,949.8294 KEY |
0.0040 USD |
0.0037 USD |
0.0049 USD |
0.0044 USD |
| 2023-02-10 |
0.0044 USD |
6,130,359.4201 KEY |
0.0040 USD |
0.0039 USD |
0.0049 USD |
0.0044 USD |
| 2023-02-09 |
0.0045 USD |
7,053,011.8217 KEY |
0.0044 USD |
0.0041 USD |
0.0049 USD |
0.0043 USD |
| 2023-02-08 |
0.0047 USD |
8,712,369.6879 KEY |
0.0040 USD |
0.0039 USD |
0.0052 USD |
0.0047 USD |
| 2023-02-07 |
0.0040 USD |
2,792,148.8184 KEY |
0.0040 USD |
0.0036 USD |
0.0041 USD |
0.0040 USD |
| 2023-02-06 |
0.0040 USD |
2,452,881.6535 KEY |
0.0040 USD |
0.0038 USD |
0.0044 USD |
0.0039 USD |
| 2023-02-05 |
0.0039 USD |
2,738,584.0718 KEY |
0.0038 USD |
0.0037 USD |
0.0042 USD |
0.0041 USD |
| 2023-02-04 |
0.0038 USD |
805,743.5164 KEY |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-02-03 |
0.0037 USD |
1,355,440.8969 KEY |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2023-02-02 |
0.0037 USD |
576,755.5430 KEY |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-02-01 |
0.0036 USD |
3,419,652.8735 KEY |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2023-01-31 |
0.0037 USD |
1,192,596.7352 KEY |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2023-01-30 |
0.0040 USD |
4,995,573.4752 KEY |
0.0037 USD |
0.0036 USD |
0.0045 USD |
0.0036 USD |
| 2023-01-29 |
0.0037 USD |
426,719.1966 KEY |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-01-28 |
0.0036 USD |
613,682.2781 KEY |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2023-01-27 |
0.0036 USD |
528,542.6914 KEY |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2023-01-26 |
0.0037 USD |
857,506.5380 KEY |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-01-25 |
0.0036 USD |
566,744.4700 KEY |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-01-24 |
0.0037 USD |
352,972.9765 KEY |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-01-23 |
0.0037 USD |
1,304,546.1116 KEY |
0.0037 USD |
0.0036 USD |
0.0042 USD |
0.0037 USD |
| 2023-01-22 |
0.0036 USD |
899,210.3567 KEY |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2023-01-21 |
0.0037 USD |
671,101.6748 KEY |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2023-01-20 |
0.0037 USD |
954,947.6314 KEY |
0.0036 USD |
0.0035 USD |
0.0042 USD |
0.0036 USD |
| 2023-01-19 |
0.0037 USD |
1,224,225.5705 KEY |
0.0040 USD |
0.0035 USD |
0.0040 USD |
0.0036 USD |
| 2023-01-18 |
0.0037 USD |
1,376,592.4746 KEY |
0.0036 USD |
0.0035 USD |
0.0040 USD |
0.0038 USD |
| 2023-01-17 |
0.0037 USD |
1,341,483.7767 KEY |
0.0038 USD |
0.0034 USD |
0.0039 USD |
0.0037 USD |
| 2023-01-16 |
0.0038 USD |
4,791,675.0001 KEY |
0.0034 USD |
0.0033 USD |
0.0047 USD |
0.0037 USD |
| 2023-01-15 |
0.0033 USD |
1,041,658.7779 KEY |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-01-14 |
0.0034 USD |
1,415,685.8801 KEY |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-13 |
0.0033 USD |
741,820.6103 KEY |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-12 |
0.0032 USD |
842,557.9545 KEY |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2023-01-11 |
0.0032 USD |
565,354.1719 KEY |
0.0031 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-10 |
0.0031 USD |
316,809.7455 KEY |
0.0031 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2023-01-09 |
0.0030 USD |
421,857.3497 KEY |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2023-01-08 |
0.0030 USD |
112,904.4574 KEY |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-07 |
0.0030 USD |
257,233.4126 KEY |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-01-06 |
0.0030 USD |
172,984.7427 KEY |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2023-01-05 |
0.0031 USD |
2,146,343.0789 KEY |
0.0032 USD |
0.0029 USD |
0.0034 USD |
0.0030 USD |
| 2023-01-04 |
0.0030 USD |
277,975.9038 KEY |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-01-03 |
0.0029 USD |
311,458.2096 KEY |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-02 |
0.0029 USD |
87,874.0884 KEY |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-01-01 |
0.0029 USD |
78,171.1534 KEY |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2022-12-31 |
0.0028 USD |
407,285.1156 KEY |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2022-12-30 |
0.0029 USD |
581,870.9427 KEY |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2022-12-29 |
0.0028 USD |
122,315.0728 KEY |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-28 |
0.0028 USD |
865,413.8519 KEY |
0.0028 USD |
0.0027 USD |
0.0031 USD |
0.0030 USD |
| 2022-12-27 |
0.0034 USD |
1,005,425.7961 KEY |
0.0027 USD |
0.0027 USD |
0.0040 USD |
0.0029 USD |
| 2022-12-26 |
0.0029 USD |
287,464.3452 KEY |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-25 |
0.0027 USD |
1,197,365.2340 KEY |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2022-12-24 |
0.0030 USD |
1,567,434.7101 KEY |
0.0028 USD |
0.0026 USD |
0.0033 USD |
0.0029 USD |