Identifier on Kraken: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0028 USD |
431,315.4564 KEY |
0.0027 USD |
0.0026 USD |
0.0031 USD |
0.0029 USD |
| 2022-12-22 |
0.0029 USD |
273,112.5981 KEY |
0.0031 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-21 |
0.0030 USD |
203,901.8226 KEY |
0.0030 USD |
0.0027 USD |
0.0032 USD |
0.0029 USD |
| 2022-12-20 |
0.0029 USD |
1,964,565.6647 KEY |
0.0031 USD |
0.0027 USD |
0.0032 USD |
0.0029 USD |
| 2022-12-19 |
0.0031 USD |
463,698.4879 KEY |
0.0034 USD |
0.0029 USD |
0.0034 USD |
0.0031 USD |
| 2022-12-18 |
0.0033 USD |
1,275,916.0604 KEY |
0.0030 USD |
0.0029 USD |
0.0037 USD |
0.0033 USD |
| 2022-12-17 |
0.0031 USD |
1,619,085.3721 KEY |
0.0032 USD |
0.0029 USD |
0.0036 USD |
0.0031 USD |
| 2022-12-16 |
0.0034 USD |
578,399.9850 KEY |
0.0037 USD |
0.0033 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-15 |
0.0036 USD |
101,098.5859 KEY |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-14 |
0.0035 USD |
247,891.9264 KEY |
0.0037 USD |
0.0032 USD |
0.0037 USD |
0.0035 USD |
| 2022-12-13 |
0.0036 USD |
52,243.2134 KEY |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-12 |
0.0035 USD |
378,489.2874 KEY |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2022-12-11 |
0.0036 USD |
213,982.8483 KEY |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2022-12-10 |
0.0035 USD |
92,619.0612 KEY |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2022-12-09 |
0.0036 USD |
102,541.6145 KEY |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2022-12-08 |
0.0036 USD |
27,728.0526 KEY |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2022-12-07 |
0.0036 USD |
1,060,754.3038 KEY |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2022-12-06 |
0.0037 USD |
17,257.6304 KEY |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2022-12-05 |
0.0037 USD |
357,046.1727 KEY |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2022-12-04 |
0.0038 USD |
252,832.5996 KEY |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2022-12-03 |
0.0038 USD |
199,241.7961 KEY |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2022-12-02 |
0.0038 USD |
820,426.5843 KEY |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2022-12-01 |
0.0038 USD |
585,449.0086 KEY |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0039 USD |
| 2022-11-30 |
0.0036 USD |
389,622.8244 KEY |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0039 USD |
| 2022-11-29 |
0.0036 USD |
890,367.8205 KEY |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2022-11-28 |
0.0034 USD |
488,268.6272 KEY |
0.0035 USD |
0.0033 USD |
0.0038 USD |
0.0036 USD |
| 2022-11-27 |
0.0038 USD |
385,635.7686 KEY |
0.0038 USD |
0.0035 USD |
0.0041 USD |
0.0038 USD |
| 2022-11-26 |
0.0037 USD |
499,929.8325 KEY |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2022-11-25 |
0.0036 USD |
249,656.1316 KEY |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2022-11-24 |
0.0035 USD |
799,164.6797 KEY |
0.0034 USD |
0.0034 USD |
0.0039 USD |
0.0035 USD |
| 2022-11-23 |
0.0034 USD |
140,253.8443 KEY |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2022-11-22 |
0.0034 USD |
417,123.0242 KEY |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2022-11-21 |
0.0033 USD |
330,971.3206 KEY |
0.0031 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2022-11-20 |
0.0034 USD |
379,292.0436 KEY |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2022-11-19 |
0.0034 USD |
685,419.1530 KEY |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2022-11-18 |
0.0034 USD |
744,501.3084 KEY |
0.0036 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2022-11-17 |
0.0035 USD |
639,326.3372 KEY |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2022-11-16 |
0.0034 USD |
851,867.0469 KEY |
0.0034 USD |
0.0032 USD |
0.0039 USD |
0.0033 USD |
| 2022-11-15 |
0.0039 USD |
805,150.7172 KEY |
0.0033 USD |
0.0033 USD |
0.0043 USD |
0.0035 USD |
| 2022-11-14 |
0.0037 USD |
1,056,066.9556 KEY |
0.0033 USD |
0.0031 USD |
0.0043 USD |
0.0031 USD |
| 2022-11-13 |
0.0033 USD |
162,610.2526 KEY |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2022-11-12 |
0.0035 USD |
120,108.7321 KEY |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2022-11-11 |
0.0039 USD |
61,173.5823 KEY |
0.0038 USD |
0.0037 USD |
0.0043 USD |
0.0038 USD |
| 2022-11-10 |
0.0035 USD |
779,528.3620 KEY |
0.0032 USD |
0.0031 USD |
0.0043 USD |
0.0038 USD |
| 2022-11-09 |
0.0035 USD |
1,610,269.3394 KEY |
0.0038 USD |
0.0032 USD |
0.0042 USD |
0.0032 USD |
| 2022-11-08 |
0.0044 USD |
1,016,386.9582 KEY |
0.0047 USD |
0.0040 USD |
0.0048 USD |
0.0042 USD |
| 2022-11-07 |
0.0047 USD |
518,125.8473 KEY |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0047 USD |
| 2022-11-06 |
0.0047 USD |
240,781.6856 KEY |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2022-11-05 |
0.0048 USD |
323,644.8082 KEY |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2022-11-04 |
0.0046 USD |
261,223.2163 KEY |
0.0048 USD |
0.0044 USD |
0.0048 USD |
0.0048 USD |