Identifier on Kraken: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0037 USD |
8,079,480.4726 KEY |
0.0045 USD |
0.0035 USD |
0.0046 USD |
0.0036 USD |
| 2024-10-02 |
0.0048 USD |
395,658.5352 KEY |
0.0045 USD |
0.0044 USD |
0.0052 USD |
0.0044 USD |
| 2024-10-01 |
0.0051 USD |
312,381.3933 KEY |
0.0052 USD |
0.0045 USD |
0.0054 USD |
0.0045 USD |
| 2024-09-30 |
0.0052 USD |
1,171,924.4931 KEY |
0.0051 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2024-09-29 |
0.0052 USD |
842,293.8459 KEY |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-09-28 |
0.0054 USD |
802,198.6093 KEY |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2024-09-27 |
0.0054 USD |
2,440,989.0653 KEY |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2024-09-26 |
0.0054 USD |
362,993.6114 KEY |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2024-09-25 |
0.0053 USD |
50,238.0748 KEY |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2024-09-24 |
0.0052 USD |
345,356.8476 KEY |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2024-09-23 |
0.0052 USD |
990,745.7841 KEY |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2024-09-22 |
0.0050 USD |
165,177.5997 KEY |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2024-09-21 |
0.0053 USD |
16,041,450.0098 KEY |
0.0051 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2024-09-20 |
0.0050 USD |
1,202,984.7153 KEY |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2024-09-19 |
0.0049 USD |
2,254,201.4133 KEY |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2024-09-18 |
0.0047 USD |
727,580.6044 KEY |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2024-09-17 |
0.0046 USD |
2,648,277.4659 KEY |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2024-09-16 |
0.0046 USD |
1,602,838.2417 KEY |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2024-09-15 |
0.0047 USD |
1,623,548.6870 KEY |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2024-09-14 |
0.0048 USD |
683,017.7588 KEY |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2024-09-13 |
0.0047 USD |
651,296.7348 KEY |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2024-09-12 |
0.0047 USD |
1,839,934.5594 KEY |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2024-09-11 |
0.0048 USD |
224,276.2487 KEY |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2024-09-10 |
0.0048 USD |
1,098,857.9720 KEY |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2024-09-09 |
0.0048 USD |
4,792,249.6160 KEY |
0.0046 USD |
0.0045 USD |
0.0049 USD |
0.0048 USD |
| 2024-09-08 |
0.0044 USD |
1,538,009.3438 KEY |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2024-09-07 |
0.0045 USD |
4,229,447.9611 KEY |
0.0048 USD |
0.0043 USD |
0.0048 USD |
0.0043 USD |
| 2024-09-06 |
0.0047 USD |
1,646,534.9704 KEY |
0.0049 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
| 2024-09-05 |
0.0049 USD |
2,018,947.5996 KEY |
0.0051 USD |
0.0047 USD |
0.0052 USD |
0.0049 USD |
| 2024-09-04 |
0.0051 USD |
599,790.9954 KEY |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2024-09-03 |
0.0052 USD |
446,330.3455 KEY |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2024-09-02 |
0.0051 USD |
581,534.9309 KEY |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2024-09-01 |
0.0051 USD |
1,066,857.4653 KEY |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2024-08-31 |
0.0053 USD |
262,793.9397 KEY |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2024-08-30 |
0.0053 USD |
1,227,047.9462 KEY |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2024-08-29 |
0.0052 USD |
2,029,860.1851 KEY |
0.0050 USD |
0.0050 USD |
0.0054 USD |
0.0053 USD |
| 2024-08-28 |
0.0050 USD |
2,363,856.7922 KEY |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2024-08-27 |
0.0052 USD |
2,748,382.2519 KEY |
0.0051 USD |
0.0048 USD |
0.0053 USD |
0.0048 USD |
| 2024-08-26 |
0.0051 USD |
1,626,299.1819 KEY |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2024-08-25 |
0.0053 USD |
2,178,608.6800 KEY |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-08-24 |
0.0054 USD |
1,164,969.5237 KEY |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2024-08-23 |
0.0054 USD |
2,116,850.4849 KEY |
0.0051 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |
| 2024-08-22 |
0.0051 USD |
1,859,140.4732 KEY |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2024-08-21 |
0.0051 USD |
3,750,421.7505 KEY |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2024-08-20 |
0.0050 USD |
1,502,564.4773 KEY |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2024-08-19 |
0.0048 USD |
3,811,877.2768 KEY |
0.0047 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2024-08-18 |
0.0047 USD |
2,195,504.6150 KEY |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2024-08-17 |
0.0046 USD |
1,067,310.2209 KEY |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2024-08-16 |
0.0045 USD |
966,869.0178 KEY |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2024-08-15 |
0.0044 USD |
4,208,469.3663 KEY |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |