Identifier on Kraken: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0059 USD |
1,337,272.3214 KEY |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2024-06-24 |
0.0056 USD |
3,478,038.4719 KEY |
0.0055 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
| 2024-06-23 |
0.0058 USD |
344,284.0546 KEY |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2024-06-22 |
0.0059 USD |
953,984.5463 KEY |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2024-06-21 |
0.0059 USD |
1,475,167.7908 KEY |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0061 USD |
| 2024-06-20 |
0.0058 USD |
528,653.4733 KEY |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2024-06-19 |
0.0058 USD |
940,005.0999 KEY |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2024-06-18 |
0.0056 USD |
5,276,610.3583 KEY |
0.0061 USD |
0.0053 USD |
0.0061 USD |
0.0055 USD |
| 2024-06-17 |
0.0064 USD |
1,883,836.5494 KEY |
0.0067 USD |
0.0060 USD |
0.0067 USD |
0.0063 USD |
| 2024-06-16 |
0.0066 USD |
625,155.6040 KEY |
0.0065 USD |
0.0065 USD |
0.0068 USD |
0.0067 USD |
| 2024-06-15 |
0.0065 USD |
2,490,072.1247 KEY |
0.0064 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-14 |
0.0066 USD |
4,989,663.0446 KEY |
0.0066 USD |
0.0061 USD |
0.0068 USD |
0.0064 USD |
| 2024-06-13 |
0.0068 USD |
1,060,395.4977 KEY |
0.0069 USD |
0.0065 USD |
0.0070 USD |
0.0067 USD |
| 2024-06-12 |
0.0065 USD |
900,333.0180 KEY |
0.0064 USD |
0.0064 USD |
0.0072 USD |
0.0068 USD |
| 2024-06-11 |
0.0065 USD |
2,779,911.7797 KEY |
0.0067 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2024-06-10 |
0.0069 USD |
625,821.6528 KEY |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2024-06-09 |
0.0068 USD |
1,903,633.5802 KEY |
0.0067 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2024-06-08 |
0.0070 USD |
656,399.5945 KEY |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2024-06-07 |
0.0071 USD |
3,657,217.5692 KEY |
0.0079 USD |
0.0065 USD |
0.0079 USD |
0.0070 USD |
| 2024-06-06 |
0.0080 USD |
4,274,904.6416 KEY |
0.0080 USD |
0.0078 USD |
0.0083 USD |
0.0078 USD |
| 2024-06-05 |
0.0079 USD |
4,235,481.8849 KEY |
0.0079 USD |
0.0076 USD |
0.0079 USD |
0.0079 USD |
| 2024-06-04 |
0.0079 USD |
3,976,364.1813 KEY |
0.0079 USD |
0.0078 USD |
0.0081 USD |
0.0078 USD |
| 2024-06-03 |
0.0080 USD |
1,971,242.1776 KEY |
0.0077 USD |
0.0077 USD |
0.0081 USD |
0.0079 USD |
| 2024-06-02 |
0.0079 USD |
1,562,223.4247 KEY |
0.0079 USD |
0.0078 USD |
0.0081 USD |
0.0078 USD |
| 2024-06-01 |
0.0080 USD |
450,426.7710 KEY |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2024-05-31 |
0.0082 USD |
6,819,110.6012 KEY |
0.0082 USD |
0.0080 USD |
0.0083 USD |
0.0080 USD |
| 2024-05-30 |
0.0081 USD |
6,833,077.0948 KEY |
0.0080 USD |
0.0078 USD |
0.0083 USD |
0.0081 USD |
| 2024-05-29 |
0.0084 USD |
18,476,467.5786 KEY |
0.0097 USD |
0.0078 USD |
0.0098 USD |
0.0081 USD |
| 2024-05-28 |
0.0082 USD |
18,497,624.7848 KEY |
0.0075 USD |
0.0072 USD |
0.0103 USD |
0.0099 USD |
| 2024-05-27 |
0.0071 USD |
1,882,245.8386 KEY |
0.0070 USD |
0.0070 USD |
0.0074 USD |
0.0074 USD |
| 2024-05-26 |
0.0071 USD |
1,052,731.8010 KEY |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2024-05-25 |
0.0072 USD |
1,089,992.1080 KEY |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2024-05-24 |
0.0069 USD |
1,753,271.6266 KEY |
0.0070 USD |
0.0066 USD |
0.0072 USD |
0.0072 USD |
| 2024-05-23 |
0.0068 USD |
3,374,435.1010 KEY |
0.0072 USD |
0.0065 USD |
0.0073 USD |
0.0069 USD |
| 2024-05-22 |
0.0071 USD |
1,246,793.1384 KEY |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2024-05-21 |
0.0071 USD |
1,620,903.2437 KEY |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2024-05-20 |
0.0070 USD |
7,729,775.1482 KEY |
0.0065 USD |
0.0065 USD |
0.0072 USD |
0.0072 USD |
| 2024-05-19 |
0.0066 USD |
99,043.2942 KEY |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2024-05-18 |
0.0068 USD |
458,177.8145 KEY |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2024-05-17 |
0.0067 USD |
218,986.5392 KEY |
0.0066 USD |
0.0066 USD |
0.0069 USD |
0.0069 USD |
| 2024-05-16 |
0.0066 USD |
228,827.0129 KEY |
0.0067 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2024-05-15 |
0.0066 USD |
1,812,052.7436 KEY |
0.0064 USD |
0.0062 USD |
0.0068 USD |
0.0067 USD |
| 2024-05-14 |
0.0064 USD |
646,732.8006 KEY |
0.0063 USD |
0.0062 USD |
0.0066 USD |
0.0063 USD |
| 2024-05-13 |
0.0065 USD |
1,367,784.5700 KEY |
0.0067 USD |
0.0062 USD |
0.0067 USD |
0.0064 USD |
| 2024-05-12 |
0.0068 USD |
485,594.4419 KEY |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2024-05-11 |
0.0069 USD |
508,356.4490 KEY |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2024-05-10 |
0.0070 USD |
2,110,935.6686 KEY |
0.0072 USD |
0.0067 USD |
0.0073 USD |
0.0068 USD |
| 2024-05-09 |
0.0070 USD |
2,019,353.0286 KEY |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0072 USD |
| 2024-05-08 |
0.0071 USD |
1,654,403.8133 KEY |
0.0072 USD |
0.0069 USD |
0.0073 USD |
0.0070 USD |
| 2024-05-07 |
0.0073 USD |
1,421,062.1292 KEY |
0.0073 USD |
0.0072 USD |
0.0077 USD |
0.0074 USD |