Identifier on Kraken: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0052 USD |
182,455.6360 KEY |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2024-01-26 |
0.0052 USD |
751,985.6340 KEY |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2024-01-25 |
0.0050 USD |
2,089,664.1996 KEY |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-24 |
0.0049 USD |
1,056,126.9610 KEY |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2024-01-23 |
0.0047 USD |
2,565,744.3334 KEY |
0.0049 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2024-01-22 |
0.0051 USD |
822,798.1854 KEY |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2024-01-21 |
0.0053 USD |
990,249.2101 KEY |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-01-20 |
0.0052 USD |
4,091,273.1121 KEY |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2024-01-19 |
0.0051 USD |
2,522,909.4777 KEY |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2024-01-18 |
0.0053 USD |
909,689.4104 KEY |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2024-01-17 |
0.0054 USD |
1,456,382.2566 KEY |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2024-01-16 |
0.0055 USD |
1,863,015.2541 KEY |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2024-01-15 |
0.0054 USD |
1,959,650.6915 KEY |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2024-01-14 |
0.0052 USD |
294,234.4068 KEY |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2024-01-13 |
0.0051 USD |
651,267.6174 KEY |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2024-01-12 |
0.0054 USD |
3,527,535.3318 KEY |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
| 2024-01-11 |
0.0054 USD |
2,855,782.8246 KEY |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2024-01-10 |
0.0049 USD |
3,362,793.8317 KEY |
0.0048 USD |
0.0047 USD |
0.0052 USD |
0.0052 USD |
| 2024-01-09 |
0.0048 USD |
2,733,887.6276 KEY |
0.0051 USD |
0.0046 USD |
0.0051 USD |
0.0047 USD |
| 2024-01-08 |
0.0048 USD |
1,652,793.5291 KEY |
0.0049 USD |
0.0046 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-07 |
0.0053 USD |
912,873.2508 KEY |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0050 USD |
| 2024-01-06 |
0.0054 USD |
2,829,092.1533 KEY |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2024-01-05 |
0.0054 USD |
4,930,076.4134 KEY |
0.0057 USD |
0.0053 USD |
0.0057 USD |
0.0054 USD |
| 2024-01-04 |
0.0057 USD |
5,938,604.2997 KEY |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2024-01-03 |
0.0059 USD |
8,161,339.4175 KEY |
0.0065 USD |
0.0052 USD |
0.0065 USD |
0.0055 USD |
| 2024-01-02 |
0.0064 USD |
3,999,418.3682 KEY |
0.0065 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |
| 2024-01-01 |
0.0064 USD |
6,005,227.4396 KEY |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0065 USD |
| 2023-12-31 |
0.0065 USD |
2,665,494.8357 KEY |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2023-12-30 |
0.0066 USD |
4,831,254.6708 KEY |
0.0067 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2023-12-29 |
0.0066 USD |
19,063,038.9131 KEY |
0.0065 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2023-12-28 |
0.0065 USD |
11,755,536.3523 KEY |
0.0062 USD |
0.0062 USD |
0.0067 USD |
0.0066 USD |
| 2023-12-27 |
0.0060 USD |
6,566,077.3476 KEY |
0.0060 USD |
0.0058 USD |
0.0063 USD |
0.0062 USD |
| 2023-12-26 |
0.0061 USD |
8,231,381.8933 KEY |
0.0061 USD |
0.0057 USD |
0.0063 USD |
0.0060 USD |
| 2023-12-25 |
0.0060 USD |
10,427,141.8155 KEY |
0.0057 USD |
0.0057 USD |
0.0061 USD |
0.0061 USD |
| 2023-12-24 |
0.0058 USD |
4,717,553.9077 KEY |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2023-12-23 |
0.0058 USD |
3,376,273.6283 KEY |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2023-12-22 |
0.0057 USD |
2,854,262.7397 KEY |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2023-12-21 |
0.0056 USD |
1,738,294.0413 KEY |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-12-20 |
0.0055 USD |
2,902,574.0872 KEY |
0.0053 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2023-12-19 |
0.0054 USD |
749,027.5072 KEY |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2023-12-18 |
0.0053 USD |
3,871,472.5703 KEY |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2023-12-17 |
0.0057 USD |
2,253,268.6782 KEY |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2023-12-16 |
0.0057 USD |
4,270,633.3677 KEY |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2023-12-15 |
0.0056 USD |
5,513,765.1215 KEY |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2023-12-14 |
0.0057 USD |
4,933,500.2418 KEY |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2023-12-13 |
0.0055 USD |
4,079,496.9210 KEY |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0056 USD |
| 2023-12-12 |
0.0058 USD |
4,986,190.7565 KEY |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2023-12-11 |
0.0058 USD |
8,348,443.2114 KEY |
0.0063 USD |
0.0055 USD |
0.0063 USD |
0.0057 USD |
| 2023-12-10 |
0.0062 USD |
5,224,956.7069 KEY |
0.0064 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2023-12-09 |
0.0065 USD |
5,083,244.7775 KEY |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |