Identifier on Kraken: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0063 USD |
5,627,737.9059 KEY |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2023-12-07 |
0.0062 USD |
3,183,569.4026 KEY |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-12-06 |
0.0062 USD |
9,967,776.3116 KEY |
0.0063 USD |
0.0060 USD |
0.0065 USD |
0.0061 USD |
| 2023-12-05 |
0.0063 USD |
6,443,429.4245 KEY |
0.0062 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2023-12-04 |
0.0061 USD |
12,503,223.8730 KEY |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2023-12-03 |
0.0060 USD |
11,436,405.1002 KEY |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2023-12-02 |
0.0062 USD |
8,679,385.7157 KEY |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2023-12-01 |
0.0061 USD |
5,935,960.4887 KEY |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2023-11-30 |
0.0062 USD |
10,353,381.1935 KEY |
0.0066 USD |
0.0059 USD |
0.0066 USD |
0.0060 USD |
| 2023-11-29 |
0.0064 USD |
16,251,981.3958 KEY |
0.0060 USD |
0.0060 USD |
0.0068 USD |
0.0065 USD |
| 2023-11-28 |
0.0058 USD |
4,860,606.7645 KEY |
0.0055 USD |
0.0054 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-27 |
0.0056 USD |
6,197,042.5040 KEY |
0.0059 USD |
0.0054 USD |
0.0059 USD |
0.0054 USD |
| 2023-11-26 |
0.0059 USD |
23,578,351.1442 KEY |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2023-11-25 |
0.0055 USD |
2,575,393.5187 KEY |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2023-11-24 |
0.0054 USD |
3,836,485.2786 KEY |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-23 |
0.0052 USD |
748,248.0841 KEY |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-11-22 |
0.0051 USD |
3,768,789.7315 KEY |
0.0049 USD |
0.0049 USD |
0.0053 USD |
0.0053 USD |
| 2023-11-21 |
0.0053 USD |
17,906,003.1135 KEY |
0.0055 USD |
0.0049 USD |
0.0055 USD |
0.0050 USD |
| 2023-11-20 |
0.0055 USD |
2,779,964.0938 KEY |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2023-11-19 |
0.0055 USD |
1,612,623.1673 KEY |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2023-11-18 |
0.0055 USD |
3,267,485.4158 KEY |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2023-11-17 |
0.0054 USD |
2,950,584.1325 KEY |
0.0056 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2023-11-16 |
0.0057 USD |
6,477,109.8075 KEY |
0.0058 USD |
0.0055 USD |
0.0060 USD |
0.0056 USD |
| 2023-11-15 |
0.0057 USD |
668,519.8910 KEY |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2023-11-14 |
0.0056 USD |
3,973,230.9021 KEY |
0.0058 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
| 2023-11-13 |
0.0061 USD |
4,883,323.0358 KEY |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0059 USD |
| 2023-11-12 |
0.0061 USD |
10,040,927.6319 KEY |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2023-11-11 |
0.0060 USD |
8,745,322.7036 KEY |
0.0059 USD |
0.0057 USD |
0.0063 USD |
0.0062 USD |
| 2023-11-10 |
0.0057 USD |
4,759,241.5135 KEY |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-09 |
0.0058 USD |
12,761,897.6243 KEY |
0.0058 USD |
0.0054 USD |
0.0061 USD |
0.0055 USD |
| 2023-11-08 |
0.0057 USD |
4,521,266.5743 KEY |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-07 |
0.0057 USD |
10,658,015.5090 KEY |
0.0057 USD |
0.0054 USD |
0.0059 USD |
0.0057 USD |
| 2023-11-06 |
0.0057 USD |
6,945,290.5277 KEY |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-05 |
0.0056 USD |
4,137,034.7194 KEY |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2023-11-04 |
0.0055 USD |
1,086,869.1285 KEY |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-11-03 |
0.0054 USD |
3,289,808.5594 KEY |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-02 |
0.0056 USD |
7,637,851.6284 KEY |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2023-11-01 |
0.0056 USD |
9,265,884.0150 KEY |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0057 USD |
| 2023-10-31 |
0.0057 USD |
2,366,079.4836 KEY |
0.0059 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2023-10-30 |
0.0058 USD |
4,229,649.5830 KEY |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2023-10-29 |
0.0057 USD |
2,561,806.6239 KEY |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-28 |
0.0057 USD |
7,537,965.4635 KEY |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-27 |
0.0056 USD |
2,974,678.4684 KEY |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2023-10-26 |
0.0057 USD |
8,636,959.8943 KEY |
0.0058 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
| 2023-10-25 |
0.0058 USD |
5,961,747.4300 KEY |
0.0061 USD |
0.0057 USD |
0.0062 USD |
0.0057 USD |
| 2023-10-24 |
0.0063 USD |
9,151,007.3105 KEY |
0.0064 USD |
0.0060 USD |
0.0068 USD |
0.0061 USD |
| 2023-10-23 |
0.0061 USD |
4,267,499.1903 KEY |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2023-10-22 |
0.0062 USD |
3,687,636.2371 KEY |
0.0060 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2023-10-21 |
0.0061 USD |
2,913,099.5864 KEY |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2023-10-20 |
0.0060 USD |
7,933,979.3044 KEY |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |