Identifier on Kraken: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0058 USD |
1,750,087.9085 KEY |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2023-10-18 |
0.0057 USD |
1,875,117.6846 KEY |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0058 USD |
| 2023-10-17 |
0.0055 USD |
1,279,674.2665 KEY |
0.0054 USD |
0.0053 USD |
0.0057 USD |
0.0057 USD |
| 2023-10-16 |
0.0054 USD |
151,386.8812 KEY |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2023-10-15 |
0.0054 USD |
600,687.8371 KEY |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2023-10-14 |
0.0053 USD |
1,037,566.3707 KEY |
0.0051 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2023-10-13 |
0.0051 USD |
672,661.9039 KEY |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-12 |
0.0051 USD |
1,675,650.8057 KEY |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2023-10-11 |
0.0051 USD |
1,384,664.0199 KEY |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2023-10-10 |
0.0053 USD |
611,398.6867 KEY |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-10-09 |
0.0056 USD |
7,823,992.9097 KEY |
0.0056 USD |
0.0052 USD |
0.0060 USD |
0.0053 USD |
| 2023-10-08 |
0.0056 USD |
912,354.9211 KEY |
0.0054 USD |
0.0053 USD |
0.0057 USD |
0.0056 USD |
| 2023-10-07 |
0.0054 USD |
1,616,654.6283 KEY |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2023-10-06 |
0.0053 USD |
2,337,313.6951 KEY |
0.0051 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2023-10-05 |
0.0051 USD |
442,020.3044 KEY |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2023-10-04 |
0.0050 USD |
1,388,424.9099 KEY |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2023-10-03 |
0.0052 USD |
260,083.3298 KEY |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2023-10-02 |
0.0052 USD |
1,140,266.0444 KEY |
0.0054 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2023-10-01 |
0.0054 USD |
779,623.5042 KEY |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2023-09-30 |
0.0053 USD |
2,599,515.2470 KEY |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-09-29 |
0.0052 USD |
1,415,878.7024 KEY |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-09-28 |
0.0052 USD |
1,492,130.4940 KEY |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2023-09-27 |
0.0051 USD |
1,944,793.9533 KEY |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2023-09-26 |
0.0053 USD |
2,276,848.6236 KEY |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-09-25 |
0.0052 USD |
946,334.7543 KEY |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2023-09-24 |
0.0053 USD |
2,068,556.9934 KEY |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2023-09-23 |
0.0054 USD |
355,024.3507 KEY |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-09-22 |
0.0054 USD |
3,163,774.0741 KEY |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2023-09-21 |
0.0057 USD |
1,887,150.8917 KEY |
0.0058 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
| 2023-09-20 |
0.0056 USD |
1,186,465.1279 KEY |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2023-09-19 |
0.0056 USD |
3,127,992.0189 KEY |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2023-09-18 |
0.0058 USD |
2,647,998.1185 KEY |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2023-09-17 |
0.0058 USD |
5,650,976.5298 KEY |
0.0063 USD |
0.0055 USD |
0.0063 USD |
0.0056 USD |
| 2023-09-16 |
0.0060 USD |
10,352,112.0274 KEY |
0.0061 USD |
0.0058 USD |
0.0062 USD |
0.0061 USD |
| 2023-09-15 |
0.0060 USD |
19,371,651.7395 KEY |
0.0053 USD |
0.0053 USD |
0.0063 USD |
0.0059 USD |
| 2023-09-14 |
0.0053 USD |
347,537.3884 KEY |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2023-09-13 |
0.0055 USD |
4,087,534.6769 KEY |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2023-09-12 |
0.0054 USD |
4,970,848.0681 KEY |
0.0052 USD |
0.0052 USD |
0.0058 USD |
0.0055 USD |
| 2023-09-11 |
0.0052 USD |
4,132,172.0608 KEY |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2023-09-10 |
0.0050 USD |
3,666,841.0470 KEY |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0052 USD |
| 2023-09-09 |
0.0051 USD |
5,484,338.9725 KEY |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2023-09-08 |
0.0050 USD |
8,975,118.8967 KEY |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2023-09-07 |
0.0048 USD |
135,460.6812 KEY |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-06 |
0.0048 USD |
6,653,119.7727 KEY |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2023-09-05 |
0.0047 USD |
2,623,831.2871 KEY |
0.0046 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2023-09-04 |
0.0046 USD |
2,684,388.2387 KEY |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2023-09-03 |
0.0046 USD |
12,723,592.5451 KEY |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2023-09-02 |
0.0045 USD |
9,361,311.0083 KEY |
0.0043 USD |
0.0043 USD |
0.0047 USD |
0.0046 USD |
| 2023-09-01 |
0.0043 USD |
64,848.1650 KEY |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2023-08-31 |
0.0044 USD |
3,775,086.4145 KEY |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |