Market [unlinked] / EUR
Identifier on Kraken: KILTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2230 EUR |
61,100.5243 |
0.2200 EUR |
0.2100 EUR |
0.2380 EUR |
0.2130 EUR |
| 2023-08-30 |
0.2230 EUR |
8,664.4271 |
0.2280 EUR |
0.2200 EUR |
0.2300 EUR |
0.2210 EUR |
| 2023-08-29 |
0.2280 EUR |
39,650.3733 |
0.2250 EUR |
0.2200 EUR |
0.2430 EUR |
0.2250 EUR |
| 2023-08-28 |
0.2280 EUR |
37,172.4305 |
0.2280 EUR |
0.2220 EUR |
0.2540 EUR |
0.2240 EUR |
| 2023-08-27 |
0.2270 EUR |
26,039.5916 |
0.2280 EUR |
0.2210 EUR |
0.2340 EUR |
0.2260 EUR |
| 2023-08-26 |
0.2300 EUR |
98,790.2311 |
0.2370 EUR |
0.2180 EUR |
0.2550 EUR |
0.2310 EUR |
| 2023-08-25 |
0.2440 EUR |
8,968.8411 |
0.2480 EUR |
0.2390 EUR |
0.2490 EUR |
0.2400 EUR |
| 2023-08-24 |
0.2480 EUR |
13,882.1035 |
0.2520 EUR |
0.2420 EUR |
0.2580 EUR |
0.2490 EUR |
| 2023-08-23 |
0.2600 EUR |
25,437.9879 |
0.2630 EUR |
0.2550 EUR |
0.2690 EUR |
0.2590 EUR |
| 2023-08-22 |
0.2490 EUR |
11,772.0323 |
0.2560 EUR |
0.2340 EUR |
0.2710 EUR |
0.2660 EUR |
| 2023-08-21 |
0.2520 EUR |
32,637.0813 |
0.2450 EUR |
0.2450 EUR |
0.2730 EUR |
0.2560 EUR |
| 2023-08-20 |
0.2450 EUR |
5,556.9721 |
0.2530 EUR |
0.2410 EUR |
0.2530 EUR |
0.2440 EUR |
| 2023-08-19 |
0.2500 EUR |
13,508.0530 |
0.2500 EUR |
0.2450 EUR |
0.2550 EUR |
0.2550 EUR |
| 2023-08-18 |
0.2500 EUR |
50,312.8115 |
0.2580 EUR |
0.2280 EUR |
0.2640 EUR |
0.2350 EUR |
| 2023-08-17 |
0.2700 EUR |
21,608.0228 |
0.2780 EUR |
0.2620 EUR |
0.2840 EUR |
0.2650 EUR |
| 2023-08-16 |
0.2790 EUR |
14,922.4372 |
0.2770 EUR |
0.2700 EUR |
0.2910 EUR |
0.2780 EUR |
| 2023-08-15 |
0.2870 EUR |
19,781.5712 |
0.2820 EUR |
0.2720 EUR |
0.2930 EUR |
0.2790 EUR |
| 2023-08-14 |
0.2850 EUR |
109,799.2107 |
0.2970 EUR |
0.2630 EUR |
0.3020 EUR |
0.2800 EUR |
| 2023-08-13 |
0.3000 EUR |
20,125.4382 |
0.3060 EUR |
0.2930 EUR |
0.3110 EUR |
0.2960 EUR |
| 2023-08-12 |
0.2940 EUR |
168,748.7819 |
0.3180 EUR |
0.2620 EUR |
0.3210 EUR |
0.3120 EUR |
| 2023-08-11 |
0.3190 EUR |
4,974.2279 |
0.3210 EUR |
0.3180 EUR |
0.3210 EUR |
0.3190 EUR |
| 2023-08-10 |
0.3170 EUR |
18,816.7907 |
0.3180 EUR |
0.3140 EUR |
0.3220 EUR |
0.3220 EUR |
| 2023-08-09 |
0.3240 EUR |
5,280.7593 |
0.3300 EUR |
0.3160 EUR |
0.3300 EUR |
0.3160 EUR |
| 2023-08-08 |
0.3260 EUR |
28,207.4963 |
0.3150 EUR |
0.3150 EUR |
0.3360 EUR |
0.3270 EUR |
| 2023-08-07 |
0.3110 EUR |
69,040.5022 |
0.3170 EUR |
0.3090 EUR |
0.3200 EUR |
0.3150 EUR |
| 2023-08-06 |
0.3200 EUR |
28,532.9940 |
0.3320 EUR |
0.3120 EUR |
0.3320 EUR |
0.3180 EUR |
| 2023-08-05 |
0.3220 EUR |
36,741.0739 |
0.3170 EUR |
0.3100 EUR |
0.3490 EUR |
0.3280 EUR |
| 2023-08-04 |
0.3370 EUR |
36,874.6768 |
0.3490 EUR |
0.3150 EUR |
0.3520 EUR |
0.3160 EUR |
| 2023-08-03 |
0.3460 EUR |
4,781.2876 |
0.3400 EUR |
0.3390 EUR |
0.3490 EUR |
0.3490 EUR |
| 2023-08-02 |
0.3350 EUR |
13,864.7851 |
0.3280 EUR |
0.3280 EUR |
0.3410 EUR |
0.3360 EUR |
| 2023-08-01 |
0.3280 EUR |
30,873.7828 |
0.3320 EUR |
0.3160 EUR |
0.3350 EUR |
0.3230 EUR |
| 2023-07-31 |
0.3210 EUR |
21,150.4865 |
0.3250 EUR |
0.3180 EUR |
0.3310 EUR |
0.3300 EUR |
| 2023-07-30 |
0.3280 EUR |
9,903.0367 |
0.3290 EUR |
0.3260 EUR |
0.3340 EUR |
0.3260 EUR |
| 2023-07-29 |
0.3260 EUR |
4,758.9093 |
0.3310 EUR |
0.3160 EUR |
0.3350 EUR |
0.3260 EUR |
| 2023-07-28 |
0.3300 EUR |
14,041.0159 |
0.3310 EUR |
0.3290 EUR |
0.3390 EUR |
0.3330 EUR |
| 2023-07-27 |
0.3320 EUR |
35,558.8329 |
0.3470 EUR |
0.3250 EUR |
0.3470 EUR |
0.3270 EUR |
| 2023-07-26 |
0.3490 EUR |
8,341.2170 |
0.3540 EUR |
0.3380 EUR |
0.3560 EUR |
0.3460 EUR |
| 2023-07-25 |
0.3540 EUR |
8,336.9678 |
0.3590 EUR |
0.3510 EUR |
0.3590 EUR |
0.3520 EUR |
| 2023-07-24 |
0.3630 EUR |
18,990.7917 |
0.3680 EUR |
0.3610 EUR |
0.3730 EUR |
0.3610 EUR |
| 2023-07-23 |
0.3660 EUR |
11,716.4132 |
0.3560 EUR |
0.3560 EUR |
0.3800 EUR |
0.3710 EUR |
| 2023-07-22 |
0.3510 EUR |
15,796.9541 |
0.3480 EUR |
0.3430 EUR |
0.3590 EUR |
0.3570 EUR |
| 2023-07-21 |
0.3480 EUR |
11,369.0280 |
0.3590 EUR |
0.3430 EUR |
0.3590 EUR |
0.3500 EUR |
| 2023-07-20 |
0.3460 EUR |
27,361.4065 |
0.3380 EUR |
0.3310 EUR |
0.3640 EUR |
0.3570 EUR |
| 2023-07-19 |
0.3350 EUR |
18,206.6477 |
0.3360 EUR |
0.3280 EUR |
0.3450 EUR |
0.3400 EUR |
| 2023-07-18 |
0.3340 EUR |
4,052.1689 |
0.3380 EUR |
0.3300 EUR |
0.3380 EUR |
0.3370 EUR |
| 2023-07-17 |
0.3400 EUR |
5,123.2098 |
0.3500 EUR |
0.3360 EUR |
0.3500 EUR |
0.3360 EUR |
| 2023-07-16 |
0.3540 EUR |
5,667.8041 |
0.3550 EUR |
0.3510 EUR |
0.3590 EUR |
0.3510 EUR |
| 2023-07-15 |
0.3430 EUR |
19,941.2924 |
0.3450 EUR |
0.3320 EUR |
0.3600 EUR |
0.3530 EUR |
| 2023-07-14 |
0.3460 EUR |
43,257.5668 |
0.3360 EUR |
0.3270 EUR |
0.3680 EUR |
0.3450 EUR |
| 2023-07-13 |
0.3340 EUR |
65,714.7982 |
0.3130 EUR |
0.3100 EUR |
0.3500 EUR |
0.3310 EUR |