Market [unlinked] / EUR
Identifier on Kraken: KILTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3200 EUR |
7,228.6069 |
0.3320 EUR |
0.3130 EUR |
0.3380 EUR |
0.3130 EUR |
| 2023-07-11 |
0.3360 EUR |
10,517.4726 |
0.3440 EUR |
0.3330 EUR |
0.3460 EUR |
0.3330 EUR |
| 2023-07-10 |
0.3300 EUR |
53,718.9059 |
0.3260 EUR |
0.3190 EUR |
0.3490 EUR |
0.3430 EUR |
| 2023-07-09 |
0.3120 EUR |
11,509.3781 |
0.3090 EUR |
0.3060 EUR |
0.3350 EUR |
0.3290 EUR |
| 2023-07-08 |
0.3060 EUR |
107,746.9864 |
0.3040 EUR |
0.2870 EUR |
0.3460 EUR |
0.3070 EUR |
| 2023-07-07 |
0.3090 EUR |
95,708.1513 |
0.3200 EUR |
0.2970 EUR |
0.3250 EUR |
0.3060 EUR |
| 2023-07-06 |
0.3180 EUR |
10,227.3980 |
0.3150 EUR |
0.3150 EUR |
0.3260 EUR |
0.3210 EUR |
| 2023-07-05 |
0.3200 EUR |
2,137.8337 |
0.3250 EUR |
0.3120 EUR |
0.3250 EUR |
0.3200 EUR |
| 2023-07-04 |
0.3240 EUR |
6,035.0878 |
0.3290 EUR |
0.3210 EUR |
0.3300 EUR |
0.3230 EUR |
| 2023-07-03 |
0.3330 EUR |
10,014.9311 |
0.3320 EUR |
0.3290 EUR |
0.3510 EUR |
0.3290 EUR |
| 2023-07-02 |
0.3320 EUR |
8,568.0324 |
0.3400 EUR |
0.3290 EUR |
0.3430 EUR |
0.3320 EUR |
| 2023-07-01 |
0.3400 EUR |
1,330.0518 |
0.3420 EUR |
0.3390 EUR |
0.3430 EUR |
0.3420 EUR |
| 2023-06-30 |
0.3420 EUR |
9,637.2169 |
0.3390 EUR |
0.3390 EUR |
0.3550 EUR |
0.3410 EUR |
| 2023-06-29 |
0.3430 EUR |
7,392.8811 |
0.3370 EUR |
0.3370 EUR |
0.3440 EUR |
0.3390 EUR |
| 2023-06-28 |
0.3310 EUR |
14,560.7938 |
0.3260 EUR |
0.3240 EUR |
0.3440 EUR |
0.3300 EUR |
| 2023-06-27 |
0.3210 EUR |
14,669.0686 |
0.3210 EUR |
0.3160 EUR |
0.3360 EUR |
0.3270 EUR |
| 2023-06-26 |
0.3340 EUR |
15,219.6190 |
0.3320 EUR |
0.3210 EUR |
0.3470 EUR |
0.3230 EUR |
| 2023-06-25 |
0.3330 EUR |
2,280.4770 |
0.3280 EUR |
0.3280 EUR |
0.3420 EUR |
0.3310 EUR |
| 2023-06-24 |
0.3370 EUR |
3,201.7425 |
0.3390 EUR |
0.3260 EUR |
0.3460 EUR |
0.3260 EUR |
| 2023-06-23 |
0.3340 EUR |
12,230.4778 |
0.3350 EUR |
0.3330 EUR |
0.3480 EUR |
0.3410 EUR |
| 2023-06-22 |
0.3340 EUR |
23,799.7854 |
0.3280 EUR |
0.3260 EUR |
0.3420 EUR |
0.3420 EUR |
| 2023-06-21 |
0.3220 EUR |
9,020.5404 |
0.3270 EUR |
0.3150 EUR |
0.3320 EUR |
0.3290 EUR |
| 2023-06-20 |
0.3220 EUR |
26,558.5442 |
0.2990 EUR |
0.2990 EUR |
0.3310 EUR |
0.3310 EUR |
| 2023-06-19 |
0.3000 EUR |
15,577.6193 |
0.3070 EUR |
0.2940 EUR |
0.3070 EUR |
0.2970 EUR |
| 2023-06-18 |
0.3060 EUR |
8,879.9088 |
0.3060 EUR |
0.3020 EUR |
0.3130 EUR |
0.3090 EUR |
| 2023-06-17 |
0.3180 EUR |
5,076.4829 |
0.2990 EUR |
0.2980 EUR |
0.3390 EUR |
0.3050 EUR |
| 2023-06-16 |
0.3020 EUR |
13,280.8083 |
0.3030 EUR |
0.2940 EUR |
0.3190 EUR |
0.3060 EUR |
| 2023-06-15 |
0.2950 EUR |
15,007.5868 |
0.3010 EUR |
0.2930 EUR |
0.3100 EUR |
0.3070 EUR |
| 2023-06-14 |
0.3440 EUR |
51,620.8975 |
0.3010 EUR |
0.3000 EUR |
0.4020 EUR |
0.3020 EUR |
| 2023-06-13 |
0.2990 EUR |
15,132.7960 |
0.3020 EUR |
0.2910 EUR |
0.3050 EUR |
0.2980 EUR |
| 2023-06-12 |
0.2970 EUR |
18,358.3203 |
0.3250 EUR |
0.2900 EUR |
0.3250 EUR |
0.3030 EUR |
| 2023-06-11 |
0.2910 EUR |
5,390.5585 |
0.2950 EUR |
0.2900 EUR |
0.3020 EUR |
0.2900 EUR |
| 2023-06-10 |
0.2980 EUR |
32,461.6522 |
0.3190 EUR |
0.2900 EUR |
0.3200 EUR |
0.2930 EUR |
| 2023-06-09 |
0.3190 EUR |
1,479.7542 |
0.3170 EUR |
0.3170 EUR |
0.3260 EUR |
0.3170 EUR |
| 2023-06-08 |
0.3170 EUR |
7,782.5828 |
0.3190 EUR |
0.3090 EUR |
0.3330 EUR |
0.3180 EUR |
| 2023-06-07 |
0.3320 EUR |
4,881.9140 |
0.3440 EUR |
0.3180 EUR |
0.3450 EUR |
0.3240 EUR |
| 2023-06-06 |
0.3260 EUR |
11,741.8729 |
0.3160 EUR |
0.3030 EUR |
0.3650 EUR |
0.3420 EUR |
| 2023-06-05 |
0.3300 EUR |
17,532.4081 |
0.3550 EUR |
0.3170 EUR |
0.3580 EUR |
0.3200 EUR |
| 2023-06-04 |
0.3570 EUR |
7,699.7072 |
0.3620 EUR |
0.3550 EUR |
0.3650 EUR |
0.3580 EUR |
| 2023-06-03 |
0.3670 EUR |
5,649.3166 |
0.3620 EUR |
0.3570 EUR |
0.3720 EUR |
0.3610 EUR |
| 2023-06-02 |
0.3680 EUR |
6,874.2826 |
0.3660 EUR |
0.3560 EUR |
0.3870 EUR |
0.3630 EUR |
| 2023-06-01 |
0.3720 EUR |
21,179.3890 |
0.4040 EUR |
0.3550 EUR |
0.4080 EUR |
0.3660 EUR |
| 2023-05-31 |
0.3740 EUR |
65,478.1282 |
0.3750 EUR |
0.3560 EUR |
0.4010 EUR |
0.3910 EUR |
| 2023-05-30 |
0.3810 EUR |
15,791.1491 |
0.3940 EUR |
0.3730 EUR |
0.3940 EUR |
0.3770 EUR |
| 2023-05-29 |
0.3660 EUR |
17,110.6883 |
0.3580 EUR |
0.3540 EUR |
0.3820 EUR |
0.3820 EUR |
| 2023-05-28 |
0.3530 EUR |
9,581.8988 |
0.3310 EUR |
0.3310 EUR |
0.3670 EUR |
0.3530 EUR |
| 2023-05-27 |
0.3270 EUR |
11,904.9502 |
0.3210 EUR |
0.3210 EUR |
0.3350 EUR |
0.3350 EUR |
| 2023-05-26 |
0.3140 EUR |
18,371.5770 |
0.3090 EUR |
0.3090 EUR |
0.3260 EUR |
0.3120 EUR |
| 2023-05-25 |
0.3060 EUR |
24,906.6084 |
0.3190 EUR |
0.3010 EUR |
0.3190 EUR |
0.3100 EUR |
| 2023-05-24 |
0.3120 EUR |
14,202.8306 |
0.3250 EUR |
0.3020 EUR |
0.3250 EUR |
0.3170 EUR |