Market [unlinked] / EUR
Identifier on Kraken: KILTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.3240 EUR |
64,273.4693 |
0.3590 EUR |
0.3000 EUR |
0.3600 EUR |
0.3240 EUR |
| 2023-04-02 |
0.3570 EUR |
28,110.3068 |
0.3760 EUR |
0.3400 EUR |
0.3760 EUR |
0.3650 EUR |
| 2023-04-01 |
0.3660 EUR |
5,251.7722 |
0.3700 EUR |
0.3650 EUR |
0.3800 EUR |
0.3770 EUR |
| 2023-03-31 |
0.3700 EUR |
2,795.6273 |
0.3720 EUR |
0.3660 EUR |
0.3740 EUR |
0.3720 EUR |
| 2023-03-30 |
0.3650 EUR |
5,500.7511 |
0.3660 EUR |
0.3580 EUR |
0.3700 EUR |
0.3700 EUR |
| 2023-03-29 |
0.3630 EUR |
22,580.9415 |
0.3560 EUR |
0.3550 EUR |
0.3820 EUR |
0.3610 EUR |
| 2023-03-28 |
0.3550 EUR |
12,099.5747 |
0.3610 EUR |
0.3500 EUR |
0.3640 EUR |
0.3500 EUR |
| 2023-03-27 |
0.3630 EUR |
7,439.1791 |
0.3750 EUR |
0.3560 EUR |
0.3750 EUR |
0.3570 EUR |
| 2023-03-26 |
0.3720 EUR |
9,589.0031 |
0.3740 EUR |
0.3600 EUR |
0.3830 EUR |
0.3830 EUR |
| 2023-03-25 |
0.3770 EUR |
10,515.7285 |
0.3690 EUR |
0.3650 EUR |
0.4010 EUR |
0.3750 EUR |
| 2023-03-24 |
0.3630 EUR |
11,503.9844 |
0.3730 EUR |
0.3500 EUR |
0.3810 EUR |
0.3740 EUR |
| 2023-03-23 |
0.3590 EUR |
5,068.4531 |
0.3600 EUR |
0.3500 EUR |
0.3760 EUR |
0.3760 EUR |
| 2023-03-22 |
0.3600 EUR |
9,923.7882 |
0.3600 EUR |
0.3490 EUR |
0.3660 EUR |
0.3560 EUR |
| 2023-03-21 |
0.3720 EUR |
42,108.0359 |
0.3730 EUR |
0.3430 EUR |
0.3900 EUR |
0.3510 EUR |
| 2023-03-20 |
0.3770 EUR |
13,387.0995 |
0.3920 EUR |
0.3700 EUR |
0.3950 EUR |
0.3740 EUR |
| 2023-03-19 |
0.3920 EUR |
36,992.1240 |
0.3740 EUR |
0.3700 EUR |
0.4290 EUR |
0.3890 EUR |
| 2023-03-18 |
0.3770 EUR |
32,407.5378 |
0.4290 EUR |
0.3460 EUR |
0.4290 EUR |
0.3730 EUR |
| 2023-03-17 |
0.4010 EUR |
9,664.4465 |
0.3920 EUR |
0.3860 EUR |
0.4230 EUR |
0.4230 EUR |
| 2023-03-16 |
0.3660 EUR |
6,221.9909 |
0.3650 EUR |
0.3600 EUR |
0.3880 EUR |
0.3860 EUR |
| 2023-03-15 |
0.3900 EUR |
13,428.2907 |
0.3880 EUR |
0.3600 EUR |
0.4010 EUR |
0.3660 EUR |
| 2023-03-14 |
0.4000 EUR |
32,746.8970 |
0.3680 EUR |
0.3600 EUR |
0.4380 EUR |
0.3910 EUR |
| 2023-03-13 |
0.3690 EUR |
23,596.4496 |
0.3290 EUR |
0.3260 EUR |
0.4000 EUR |
0.3720 EUR |
| 2023-03-12 |
0.3230 EUR |
41,341.9480 |
0.3250 EUR |
0.3180 EUR |
0.3390 EUR |
0.3380 EUR |
| 2023-03-11 |
0.3330 EUR |
69,193.5786 |
0.3540 EUR |
0.3100 EUR |
0.3550 EUR |
0.3240 EUR |
| 2023-03-10 |
0.3470 EUR |
121,215.5486 |
0.3820 EUR |
0.3000 EUR |
0.3880 EUR |
0.3430 EUR |
| 2023-03-09 |
0.3940 EUR |
9,295.0614 |
0.4020 EUR |
0.3790 EUR |
0.4050 EUR |
0.3850 EUR |
| 2023-03-08 |
0.4100 EUR |
11,406.2936 |
0.4120 EUR |
0.4000 EUR |
0.4330 EUR |
0.4040 EUR |
| 2023-03-07 |
0.4170 EUR |
10,295.1387 |
0.4280 EUR |
0.4070 EUR |
0.4280 EUR |
0.4160 EUR |
| 2023-03-06 |
0.4360 EUR |
5,542.6517 |
0.4320 EUR |
0.4250 EUR |
0.4570 EUR |
0.4360 EUR |
| 2023-03-05 |
0.4270 EUR |
12,496.5816 |
0.4110 EUR |
0.4090 EUR |
0.4610 EUR |
0.4360 EUR |
| 2023-03-04 |
0.4210 EUR |
9,193.1999 |
0.4330 EUR |
0.4030 EUR |
0.4420 EUR |
0.4060 EUR |
| 2023-03-03 |
0.4350 EUR |
5,868.9208 |
0.4450 EUR |
0.4210 EUR |
0.4450 EUR |
0.4260 EUR |
| 2023-03-02 |
0.4430 EUR |
33,627.1183 |
0.4690 EUR |
0.4260 EUR |
0.4700 EUR |
0.4450 EUR |
| 2023-03-01 |
0.4710 EUR |
5,598.8802 |
0.4590 EUR |
0.4590 EUR |
0.4810 EUR |
0.4640 EUR |
| 2023-02-28 |
0.4660 EUR |
3,705.2168 |
0.4870 EUR |
0.4570 EUR |
0.4870 EUR |
0.4570 EUR |
| 2023-02-27 |
0.4910 EUR |
14,773.7176 |
0.4730 EUR |
0.4730 EUR |
0.5150 EUR |
0.4940 EUR |
| 2023-02-26 |
0.4620 EUR |
4,102.9249 |
0.4640 EUR |
0.4580 EUR |
0.4680 EUR |
0.4630 EUR |
| 2023-02-25 |
0.4670 EUR |
4,895.2198 |
0.4660 EUR |
0.4570 EUR |
0.4790 EUR |
0.4620 EUR |
| 2023-02-24 |
0.4790 EUR |
2,941.7611 |
0.4950 EUR |
0.4570 EUR |
0.4950 EUR |
0.4660 EUR |
| 2023-02-23 |
0.4920 EUR |
10,166.1647 |
0.5090 EUR |
0.4820 EUR |
0.5100 EUR |
0.4950 EUR |
| 2023-02-22 |
0.4750 EUR |
10,067.3058 |
0.4620 EUR |
0.4520 EUR |
0.5010 EUR |
0.5000 EUR |
| 2023-02-21 |
0.4640 EUR |
40,400.4349 |
0.4830 EUR |
0.4490 EUR |
0.4930 EUR |
0.4510 EUR |
| 2023-02-20 |
0.4790 EUR |
31,935.1262 |
0.4680 EUR |
0.4630 EUR |
0.4850 EUR |
0.4830 EUR |
| 2023-02-19 |
0.4740 EUR |
31,002.3452 |
0.4910 EUR |
0.4520 EUR |
0.4960 EUR |
0.4720 EUR |
| 2023-02-18 |
0.4970 EUR |
53,876.2052 |
0.4980 EUR |
0.4820 EUR |
0.5400 EUR |
0.4940 EUR |
| 2023-02-17 |
0.5030 EUR |
48,455.7468 |
0.5160 EUR |
0.4830 EUR |
0.5290 EUR |
0.5030 EUR |
| 2023-02-16 |
0.5080 EUR |
35,610.0020 |
0.5070 EUR |
0.4810 EUR |
0.5220 EUR |
0.5150 EUR |
| 2023-02-15 |
0.4930 EUR |
16,483.5233 |
0.4680 EUR |
0.4680 EUR |
0.5300 EUR |
0.5070 EUR |
| 2023-02-14 |
0.4740 EUR |
18,969.6456 |
0.4770 EUR |
0.4520 EUR |
0.4930 EUR |
0.4720 EUR |
| 2023-02-13 |
0.4840 EUR |
24,927.4709 |
0.4960 EUR |
0.4520 EUR |
0.5010 EUR |
0.4730 EUR |