Market [unlinked] / EUR
Identifier on Kraken: KILTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.5200 EUR |
7,333.7518 |
0.5130 EUR |
0.4940 EUR |
0.5540 EUR |
0.4940 EUR |
| 2023-02-11 |
0.4930 EUR |
1,746.4207 |
0.4900 EUR |
0.4860 EUR |
0.5080 EUR |
0.5080 EUR |
| 2023-02-10 |
0.4970 EUR |
13,996.3305 |
0.4840 EUR |
0.4820 EUR |
0.5380 EUR |
0.4990 EUR |
| 2023-02-09 |
0.5130 EUR |
25,844.7341 |
0.5430 EUR |
0.4880 EUR |
0.5450 EUR |
0.4930 EUR |
| 2023-02-08 |
0.5450 EUR |
14,505.6584 |
0.5740 EUR |
0.5140 EUR |
0.5740 EUR |
0.5430 EUR |
| 2023-02-07 |
0.5370 EUR |
28,395.8080 |
0.5810 EUR |
0.5000 EUR |
0.5880 EUR |
0.5730 EUR |
| 2023-02-06 |
0.5460 EUR |
40,586.7543 |
0.5520 EUR |
0.5050 EUR |
0.6090 EUR |
0.5720 EUR |
| 2023-02-05 |
0.5750 EUR |
22,852.5042 |
0.5880 EUR |
0.5560 EUR |
0.6110 EUR |
0.5630 EUR |
| 2023-02-04 |
0.5940 EUR |
21,773.4508 |
0.6110 EUR |
0.5800 EUR |
0.6190 EUR |
0.5840 EUR |
| 2023-02-03 |
0.6130 EUR |
15,994.7357 |
0.6240 EUR |
0.5980 EUR |
0.6510 EUR |
0.6140 EUR |
| 2023-02-02 |
0.6200 EUR |
121,552.7314 |
0.6140 EUR |
0.5830 EUR |
0.6560 EUR |
0.6310 EUR |
| 2023-02-01 |
0.6360 EUR |
16,372.4612 |
0.6250 EUR |
0.5950 EUR |
0.6870 EUR |
0.6600 EUR |
| 2023-01-31 |
0.6020 EUR |
37,013.1621 |
0.5970 EUR |
0.5730 EUR |
0.6900 EUR |
0.6250 EUR |
| 2023-01-30 |
0.6060 EUR |
67,819.0912 |
0.6290 EUR |
0.5730 EUR |
0.6420 EUR |
0.6180 EUR |
| 2023-01-29 |
0.6140 EUR |
16,088.2603 |
0.5980 EUR |
0.5980 EUR |
0.6400 EUR |
0.6260 EUR |
| 2023-01-28 |
0.6000 EUR |
20,950.3151 |
0.5970 EUR |
0.5690 EUR |
0.6120 EUR |
0.6060 EUR |
| 2023-01-27 |
0.5470 EUR |
44,140.1883 |
0.5360 EUR |
0.5210 EUR |
0.5700 EUR |
0.5600 EUR |
| 2023-01-26 |
0.5210 EUR |
187,947.3553 |
0.6110 EUR |
0.4410 EUR |
0.6130 EUR |
0.5420 EUR |
| 2023-01-25 |
0.5740 EUR |
41,338.6614 |
0.6090 EUR |
0.5560 EUR |
0.6160 EUR |
0.6030 EUR |
| 2023-01-24 |
0.6270 EUR |
37,014.6390 |
0.6390 EUR |
0.5830 EUR |
0.6560 EUR |
0.6100 EUR |
| 2023-01-23 |
0.6310 EUR |
95,842.5477 |
0.6490 EUR |
0.6140 EUR |
0.6530 EUR |
0.6400 EUR |
| 2023-01-22 |
0.6340 EUR |
10,574.1898 |
0.6370 EUR |
0.6260 EUR |
0.6520 EUR |
0.6440 EUR |
| 2023-01-21 |
0.6460 EUR |
53,501.1588 |
0.6290 EUR |
0.6250 EUR |
0.6780 EUR |
0.6480 EUR |
| 2023-01-20 |
0.6040 EUR |
28,366.5953 |
0.6060 EUR |
0.5810 EUR |
0.6390 EUR |
0.6250 EUR |
| 2023-01-19 |
0.5680 EUR |
66,724.7748 |
0.5930 EUR |
0.5470 EUR |
0.6120 EUR |
0.6000 EUR |
| 2023-01-18 |
0.5820 EUR |
10,431.3316 |
0.6140 EUR |
0.5540 EUR |
0.6290 EUR |
0.5840 EUR |
| 2023-01-17 |
0.6070 EUR |
19,582.9430 |
0.6340 EUR |
0.5750 EUR |
0.6550 EUR |
0.6120 EUR |
| 2023-01-16 |
0.5800 EUR |
37,391.7539 |
0.5610 EUR |
0.5290 EUR |
0.6400 EUR |
0.6400 EUR |
| 2023-01-15 |
0.5660 EUR |
64,810.7169 |
0.6220 EUR |
0.5130 EUR |
0.6500 EUR |
0.5700 EUR |
| 2023-01-14 |
0.5880 EUR |
20,755.9278 |
0.5450 EUR |
0.5450 EUR |
0.6330 EUR |
0.6100 EUR |
| 2023-01-13 |
0.5380 EUR |
12,292.2618 |
0.5580 EUR |
0.5130 EUR |
0.5770 EUR |
0.5400 EUR |
| 2023-01-12 |
0.5550 EUR |
4,894.5727 |
0.5630 EUR |
0.5320 EUR |
0.5860 EUR |
0.5560 EUR |
| 2023-01-11 |
0.5620 EUR |
16,109.5419 |
0.5610 EUR |
0.5450 EUR |
0.5920 EUR |
0.5630 EUR |
| 2023-01-10 |
0.5640 EUR |
28,777.4508 |
0.6020 EUR |
0.5230 EUR |
0.6020 EUR |
0.5520 EUR |
| 2023-01-09 |
0.6100 EUR |
26,265.4283 |
0.6030 EUR |
0.5840 EUR |
0.6400 EUR |
0.5870 EUR |
| 2023-01-08 |
0.5960 EUR |
40,221.6977 |
0.5800 EUR |
0.5510 EUR |
0.6500 EUR |
0.6120 EUR |
| 2023-01-07 |
0.5470 EUR |
52,537.3109 |
0.4990 EUR |
0.4980 EUR |
0.6000 EUR |
0.5860 EUR |
| 2023-01-06 |
0.4840 EUR |
14,866.1395 |
0.4760 EUR |
0.4400 EUR |
0.4920 EUR |
0.4800 EUR |
| 2023-01-05 |
0.4660 EUR |
35,111.2615 |
0.4580 EUR |
0.4570 EUR |
0.4890 EUR |
0.4820 EUR |
| 2023-01-04 |
0.4620 EUR |
17,413.0616 |
0.4530 EUR |
0.4520 EUR |
0.4880 EUR |
0.4570 EUR |
| 2023-01-03 |
0.4760 EUR |
24,806.9592 |
0.4630 EUR |
0.4510 EUR |
0.4910 EUR |
0.4530 EUR |
| 2023-01-02 |
0.4580 EUR |
17,710.4778 |
0.4340 EUR |
0.4270 EUR |
0.4840 EUR |
0.4570 EUR |
| 2023-01-01 |
0.4380 EUR |
41,336.6840 |
0.4480 EUR |
0.3840 EUR |
0.4720 EUR |
0.4420 EUR |
| 2022-12-31 |
0.3960 EUR |
27,230.4107 |
0.3730 EUR |
0.3470 EUR |
0.4560 EUR |
0.4130 EUR |
| 2022-12-30 |
0.3600 EUR |
5,808.2109 |
0.3400 EUR |
0.3360 EUR |
0.3820 EUR |
0.3740 EUR |
| 2022-12-29 |
0.3310 EUR |
10,211.6977 |
0.3250 EUR |
0.3140 EUR |
0.3580 EUR |
0.3400 EUR |
| 2022-12-28 |
0.3450 EUR |
33,504.4315 |
0.3680 EUR |
0.3170 EUR |
0.3710 EUR |
0.3260 EUR |
| 2022-12-27 |
0.3670 EUR |
29,033.1074 |
0.3950 EUR |
0.3470 EUR |
0.3950 EUR |
0.3610 EUR |
| 2022-12-26 |
0.3860 EUR |
8,558.2999 |
0.4010 EUR |
0.3750 EUR |
0.4080 EUR |
0.3830 EUR |
| 2022-12-25 |
0.4020 EUR |
26,871.6567 |
0.4040 EUR |
0.3450 EUR |
0.4370 EUR |
0.4030 EUR |