Market [unlinked] / EUR
Identifier on Kraken: KILTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.3800 EUR |
61,993.7269 |
0.3800 EUR |
0.3500 EUR |
0.4200 EUR |
0.4190 EUR |
| 2022-12-23 |
0.3470 EUR |
54,895.9844 |
0.3020 EUR |
0.3020 EUR |
0.3900 EUR |
0.3770 EUR |
| 2022-12-22 |
0.2530 EUR |
127,804.6347 |
0.2790 EUR |
0.2260 EUR |
0.3400 EUR |
0.2960 EUR |
| 2022-12-21 |
0.2780 EUR |
44,160.6111 |
0.2600 EUR |
0.2600 EUR |
0.2920 EUR |
0.2790 EUR |
| 2022-12-20 |
0.2560 EUR |
16,778.9992 |
0.2550 EUR |
0.2480 EUR |
0.2710 EUR |
0.2620 EUR |
| 2022-12-19 |
0.2440 EUR |
306,547.0926 |
0.2690 EUR |
0.2150 EUR |
0.3220 EUR |
0.2550 EUR |
| 2022-12-18 |
0.2720 EUR |
16,055.1283 |
0.2820 EUR |
0.2680 EUR |
0.2870 EUR |
0.2710 EUR |
| 2022-12-17 |
0.2620 EUR |
101,119.1935 |
0.2870 EUR |
0.2470 EUR |
0.3140 EUR |
0.2830 EUR |
| 2022-12-16 |
0.3040 EUR |
48,039.3001 |
0.3060 EUR |
0.2860 EUR |
0.3300 EUR |
0.2900 EUR |
| 2022-12-15 |
0.3160 EUR |
32,293.1521 |
0.3290 EUR |
0.2960 EUR |
0.3390 EUR |
0.3150 EUR |
| 2022-12-14 |
0.3330 EUR |
8,121.6328 |
0.3220 EUR |
0.3210 EUR |
0.3420 EUR |
0.3250 EUR |
| 2022-12-13 |
0.3410 EUR |
32,079.6576 |
0.3330 EUR |
0.3210 EUR |
0.3600 EUR |
0.3230 EUR |
| 2022-12-12 |
0.3290 EUR |
20,521.4826 |
0.3270 EUR |
0.3130 EUR |
0.3490 EUR |
0.3340 EUR |
| 2022-12-11 |
0.3300 EUR |
10,693.7329 |
0.3260 EUR |
0.3130 EUR |
0.3400 EUR |
0.3260 EUR |
| 2022-12-10 |
0.3210 EUR |
5,401.8534 |
0.3150 EUR |
0.3120 EUR |
0.3360 EUR |
0.3250 EUR |
| 2022-12-09 |
0.3230 EUR |
21,517.8029 |
0.3410 EUR |
0.3100 EUR |
0.3430 EUR |
0.3150 EUR |
| 2022-12-08 |
0.3300 EUR |
80,529.8827 |
0.3540 EUR |
0.3030 EUR |
0.3600 EUR |
0.3210 EUR |
| 2022-12-07 |
0.3520 EUR |
8,548.8012 |
0.3580 EUR |
0.3400 EUR |
0.3650 EUR |
0.3620 EUR |
| 2022-12-06 |
0.3600 EUR |
5,287.1988 |
0.3590 EUR |
0.3560 EUR |
0.3650 EUR |
0.3630 EUR |
| 2022-12-05 |
0.3670 EUR |
8,070.6999 |
0.3630 EUR |
0.3530 EUR |
0.3760 EUR |
0.3610 EUR |
| 2022-12-04 |
0.3600 EUR |
10,838.9889 |
0.3590 EUR |
0.3500 EUR |
0.3800 EUR |
0.3710 EUR |
| 2022-12-03 |
0.3680 EUR |
14,036.0191 |
0.3800 EUR |
0.3510 EUR |
0.3930 EUR |
0.3570 EUR |
| 2022-12-02 |
0.3710 EUR |
33,992.8033 |
0.3510 EUR |
0.3510 EUR |
0.3880 EUR |
0.3810 EUR |
| 2022-12-01 |
0.3710 EUR |
14,123.7856 |
0.3610 EUR |
0.3540 EUR |
0.3890 EUR |
0.3610 EUR |
| 2022-11-30 |
0.3450 EUR |
52,050.0418 |
0.3530 EUR |
0.3330 EUR |
0.3890 EUR |
0.3600 EUR |
| 2022-11-29 |
0.3480 EUR |
29,053.9109 |
0.3370 EUR |
0.3300 EUR |
0.3720 EUR |
0.3540 EUR |
| 2022-11-28 |
0.3380 EUR |
25,423.5984 |
0.3370 EUR |
0.3120 EUR |
0.3490 EUR |
0.3390 EUR |
| 2022-11-27 |
0.3470 EUR |
10,036.5350 |
0.3610 EUR |
0.3380 EUR |
0.3710 EUR |
0.3440 EUR |
| 2022-11-26 |
0.3600 EUR |
16,521.6366 |
0.3580 EUR |
0.3500 EUR |
0.3710 EUR |
0.3610 EUR |
| 2022-11-25 |
0.3460 EUR |
171,012.3868 |
0.3210 EUR |
0.3070 EUR |
0.3980 EUR |
0.3690 EUR |
| 2022-11-24 |
0.4120 EUR |
10,636.2251 |
0.4080 EUR |
0.3960 EUR |
0.4300 EUR |
0.4190 EUR |
| 2022-11-23 |
0.4120 EUR |
11,746.7337 |
0.3950 EUR |
0.3850 EUR |
0.4270 EUR |
0.4060 EUR |
| 2022-11-22 |
0.3970 EUR |
9,497.1980 |
0.3970 EUR |
0.3820 EUR |
0.4140 EUR |
0.3940 EUR |
| 2022-11-21 |
0.3970 EUR |
19,441.8466 |
0.4050 EUR |
0.3880 EUR |
0.4250 EUR |
0.3940 EUR |
| 2022-11-20 |
0.4240 EUR |
65,112.1775 |
0.4230 EUR |
0.4080 EUR |
0.4420 EUR |
0.4080 EUR |
| 2022-11-19 |
0.4230 EUR |
9,554.4422 |
0.4210 EUR |
0.4200 EUR |
0.4310 EUR |
0.4220 EUR |
| 2022-11-18 |
0.4230 EUR |
20,953.4866 |
0.4270 EUR |
0.4200 EUR |
0.4320 EUR |
0.4250 EUR |
| 2022-11-17 |
0.4230 EUR |
18,843.6394 |
0.4370 EUR |
0.4200 EUR |
0.4490 EUR |
0.4270 EUR |
| 2022-11-16 |
0.4520 EUR |
16,019.7471 |
0.4590 EUR |
0.4280 EUR |
0.4690 EUR |
0.4460 EUR |
| 2022-11-15 |
0.4510 EUR |
15,049.9776 |
0.4590 EUR |
0.4270 EUR |
0.4770 EUR |
0.4560 EUR |
| 2022-11-14 |
0.4250 EUR |
25,470.2004 |
0.4200 EUR |
0.4070 EUR |
0.4430 EUR |
0.4280 EUR |
| 2022-11-13 |
0.4090 EUR |
19,010.1791 |
0.4260 EUR |
0.3890 EUR |
0.4390 EUR |
0.4090 EUR |
| 2022-11-12 |
0.4470 EUR |
17,581.3667 |
0.4440 EUR |
0.4250 EUR |
0.4550 EUR |
0.4360 EUR |
| 2022-11-11 |
0.4620 EUR |
53,092.5488 |
0.4910 EUR |
0.4300 EUR |
0.5150 EUR |
0.4320 EUR |
| 2022-11-10 |
0.4940 EUR |
115,797.6994 |
0.4190 EUR |
0.4170 EUR |
0.6750 EUR |
0.4910 EUR |
| 2022-11-09 |
0.5020 EUR |
115,876.9677 |
0.5570 EUR |
0.4200 EUR |
0.6030 EUR |
0.4520 EUR |
| 2022-11-08 |
0.6230 EUR |
58,992.6665 |
0.6740 EUR |
0.5650 EUR |
0.6780 EUR |
0.6170 EUR |
| 2022-11-07 |
0.6910 EUR |
13,249.0258 |
0.7150 EUR |
0.6610 EUR |
0.7170 EUR |
0.6680 EUR |
| 2022-11-06 |
0.6880 EUR |
10,421.7563 |
0.6890 EUR |
0.6670 EUR |
0.7190 EUR |
0.7150 EUR |
| 2022-11-05 |
0.6960 EUR |
9,131.9077 |
0.6850 EUR |
0.6730 EUR |
0.7190 EUR |
0.6730 EUR |