Market [unlinked] / EUR
Identifier on Kraken: KILTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.6950 EUR |
30,808.3433 |
0.6800 EUR |
0.6770 EUR |
0.7040 EUR |
0.7030 EUR |
| 2022-11-03 |
0.6680 EUR |
26,175.2970 |
0.6530 EUR |
0.6530 EUR |
0.6800 EUR |
0.6800 EUR |
| 2022-11-02 |
0.6480 EUR |
7,193.1651 |
0.6440 EUR |
0.6350 EUR |
0.6570 EUR |
0.6500 EUR |
| 2022-11-01 |
0.6540 EUR |
6,572.7204 |
0.6430 EUR |
0.6430 EUR |
0.6620 EUR |
0.6500 EUR |
| 2022-10-31 |
0.6410 EUR |
30,747.8544 |
0.6360 EUR |
0.6220 EUR |
0.6580 EUR |
0.6450 EUR |
| 2022-10-30 |
0.6260 EUR |
6,837.6862 |
0.6090 EUR |
0.6070 EUR |
0.6370 EUR |
0.6250 EUR |
| 2022-10-29 |
0.6250 EUR |
4,673.4501 |
0.6290 EUR |
0.6100 EUR |
0.6410 EUR |
0.6190 EUR |
| 2022-10-28 |
0.6090 EUR |
17,197.5641 |
0.5940 EUR |
0.5750 EUR |
0.6200 EUR |
0.6200 EUR |
| 2022-10-27 |
0.6040 EUR |
28,498.4424 |
0.5990 EUR |
0.5800 EUR |
0.6440 EUR |
0.5990 EUR |
| 2022-10-26 |
0.6150 EUR |
9,324.4188 |
0.6100 EUR |
0.5920 EUR |
0.6320 EUR |
0.6320 EUR |
| 2022-10-25 |
0.5910 EUR |
24,953.6565 |
0.5760 EUR |
0.5580 EUR |
0.6220 EUR |
0.6100 EUR |
| 2022-10-24 |
0.5670 EUR |
2,006.2210 |
0.5620 EUR |
0.5570 EUR |
0.5770 EUR |
0.5740 EUR |
| 2022-10-23 |
0.5750 EUR |
20,936.0283 |
0.5440 EUR |
0.5440 EUR |
0.5900 EUR |
0.5610 EUR |
| 2022-10-22 |
0.5740 EUR |
23,164.6359 |
0.5600 EUR |
0.5320 EUR |
0.5980 EUR |
0.5770 EUR |
| 2022-10-21 |
0.5780 EUR |
37,539.1915 |
0.5860 EUR |
0.5340 EUR |
0.5900 EUR |
0.5760 EUR |
| 2022-10-20 |
0.5960 EUR |
8,563.5843 |
0.6190 EUR |
0.5770 EUR |
0.6200 EUR |
0.5960 EUR |
| 2022-10-19 |
0.5910 EUR |
21,504.6873 |
0.6140 EUR |
0.5600 EUR |
0.6390 EUR |
0.6150 EUR |
| 2022-10-18 |
0.6300 EUR |
14,890.8198 |
0.6620 EUR |
0.6080 EUR |
0.6630 EUR |
0.6280 EUR |
| 2022-10-17 |
0.6380 EUR |
24,160.4862 |
0.6200 EUR |
0.5920 EUR |
0.6650 EUR |
0.6390 EUR |
| 2022-10-16 |
0.6070 EUR |
7,143.5114 |
0.6170 EUR |
0.5900 EUR |
0.6210 EUR |
0.6210 EUR |
| 2022-10-15 |
0.6060 EUR |
3,702.2153 |
0.6210 EUR |
0.5920 EUR |
0.6220 EUR |
0.6160 EUR |
| 2022-10-14 |
0.6030 EUR |
6,448.5480 |
0.5690 EUR |
0.5690 EUR |
0.6330 EUR |
0.6060 EUR |
| 2022-10-13 |
0.5630 EUR |
9,560.2850 |
0.5850 EUR |
0.5240 EUR |
0.6040 EUR |
0.5580 EUR |
| 2022-10-12 |
0.5900 EUR |
7,614.8372 |
0.5800 EUR |
0.5710 EUR |
0.6240 EUR |
0.5960 EUR |
| 2022-10-11 |
0.6220 EUR |
11,488.7175 |
0.6280 EUR |
0.5860 EUR |
0.6280 EUR |
0.5970 EUR |
| 2022-10-10 |
0.6350 EUR |
13,258.9394 |
0.6570 EUR |
0.6260 EUR |
0.6580 EUR |
0.6280 EUR |
| 2022-10-09 |
0.6550 EUR |
3,258.7280 |
0.6580 EUR |
0.6350 EUR |
0.6650 EUR |
0.6510 EUR |
| 2022-10-08 |
0.6580 EUR |
3,010.4785 |
0.6640 EUR |
0.6530 EUR |
0.6640 EUR |
0.6630 EUR |
| 2022-10-07 |
0.6470 EUR |
4,394.3899 |
0.6650 EUR |
0.6330 EUR |
0.6650 EUR |
0.6640 EUR |
| 2022-10-06 |
0.6590 EUR |
14,580.4067 |
0.6580 EUR |
0.6460 EUR |
0.6700 EUR |
0.6650 EUR |
| 2022-10-05 |
0.6410 EUR |
18,860.6706 |
0.6240 EUR |
0.6240 EUR |
0.6590 EUR |
0.6550 EUR |
| 2022-10-04 |
0.6060 EUR |
21,893.4183 |
0.6000 EUR |
0.5710 EUR |
0.6350 EUR |
0.6340 EUR |
| 2022-10-03 |
0.5710 EUR |
28,707.2702 |
0.5870 EUR |
0.5500 EUR |
0.6220 EUR |
0.6020 EUR |
| 2022-10-02 |
0.6040 EUR |
28,578.3149 |
0.6270 EUR |
0.5690 EUR |
0.6360 EUR |
0.6120 EUR |
| 2022-10-01 |
0.6120 EUR |
18,525.4205 |
0.6120 EUR |
0.5890 EUR |
0.6360 EUR |
0.5950 EUR |
| 2022-09-30 |
0.5880 EUR |
26,562.4641 |
0.5710 EUR |
0.5670 EUR |
0.6190 EUR |
0.6000 EUR |
| 2022-09-29 |
0.5600 EUR |
16,417.0109 |
0.5630 EUR |
0.5480 EUR |
0.5830 EUR |
0.5750 EUR |
| 2022-09-28 |
0.5560 EUR |
6,042.8993 |
0.5680 EUR |
0.5470 EUR |
0.5840 EUR |
0.5660 EUR |
| 2022-09-27 |
0.5710 EUR |
21,199.0523 |
0.5590 EUR |
0.5530 EUR |
0.6000 EUR |
0.5670 EUR |
| 2022-09-26 |
0.5610 EUR |
9,209.4407 |
0.5800 EUR |
0.5450 EUR |
0.5800 EUR |
0.5730 EUR |
| 2022-09-25 |
0.5780 EUR |
4,608.1496 |
0.5780 EUR |
0.5660 EUR |
0.5940 EUR |
0.5710 EUR |
| 2022-09-24 |
0.5610 EUR |
7,867.4689 |
0.5640 EUR |
0.5500 EUR |
0.5700 EUR |
0.5560 EUR |
| 2022-09-23 |
0.5660 EUR |
14,100.1706 |
0.5810 EUR |
0.5520 EUR |
0.6020 EUR |
0.5690 EUR |
| 2022-09-22 |
0.5780 EUR |
23,581.1933 |
0.5410 EUR |
0.5410 EUR |
0.6060 EUR |
0.5810 EUR |
| 2022-09-21 |
0.6310 EUR |
8,406.8399 |
0.6100 EUR |
0.6020 EUR |
0.6390 EUR |
0.6120 EUR |
| 2022-09-20 |
0.6220 EUR |
12,721.3260 |
0.6170 EUR |
0.6050 EUR |
0.6400 EUR |
0.6350 EUR |
| 2022-09-19 |
0.6460 EUR |
14,149.6487 |
0.6790 EUR |
0.6200 EUR |
0.6800 EUR |
0.6300 EUR |
| 2022-09-18 |
0.6730 EUR |
4,196.5817 |
0.6800 EUR |
0.6610 EUR |
0.6820 EUR |
0.6800 EUR |
| 2022-09-17 |
0.6640 EUR |
5,447.2376 |
0.6660 EUR |
0.6500 EUR |
0.6990 EUR |
0.6710 EUR |
| 2022-09-16 |
0.6620 EUR |
9,611.9026 |
0.6620 EUR |
0.6340 EUR |
0.6920 EUR |
0.6660 EUR |