Market [unlinked] / EUR
Identifier on Kraken: KILTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.6810 EUR |
39,234.2696 |
0.6900 EUR |
0.6500 EUR |
0.7270 EUR |
0.6520 EUR |
| 2022-08-30 |
0.7160 EUR |
40,010.5812 |
0.6760 EUR |
0.6690 EUR |
0.7820 EUR |
0.6850 EUR |
| 2022-08-29 |
0.7210 EUR |
27,141.6961 |
0.7640 EUR |
0.6620 EUR |
0.8050 EUR |
0.6860 EUR |
| 2022-08-28 |
0.7170 EUR |
27,155.3762 |
0.6520 EUR |
0.6520 EUR |
0.7900 EUR |
0.7250 EUR |
| 2022-08-27 |
0.6830 EUR |
23,926.3995 |
0.7100 EUR |
0.6500 EUR |
0.7190 EUR |
0.6700 EUR |
| 2022-08-26 |
0.7220 EUR |
63,258.5868 |
0.7830 EUR |
0.6500 EUR |
0.8390 EUR |
0.7010 EUR |
| 2022-08-25 |
0.8470 EUR |
107,091.0041 |
0.7690 EUR |
0.7320 EUR |
0.9400 EUR |
0.7610 EUR |
| 2022-08-24 |
0.7650 EUR |
37,833.9711 |
0.6690 EUR |
0.6610 EUR |
0.8910 EUR |
0.8410 EUR |
| 2022-08-23 |
0.6740 EUR |
29,462.9239 |
0.6620 EUR |
0.6250 EUR |
0.7000 EUR |
0.6800 EUR |
| 2022-08-22 |
0.6400 EUR |
35,693.1096 |
0.6000 EUR |
0.5860 EUR |
0.6990 EUR |
0.6580 EUR |
| 2022-08-21 |
0.5860 EUR |
9,031.9886 |
0.5710 EUR |
0.5580 EUR |
0.5990 EUR |
0.5970 EUR |
| 2022-08-20 |
0.5560 EUR |
54,139.4050 |
0.5410 EUR |
0.5280 EUR |
0.5790 EUR |
0.5760 EUR |
| 2022-08-19 |
0.5450 EUR |
16,158.1434 |
0.5550 EUR |
0.5300 EUR |
0.5720 EUR |
0.5300 EUR |
| 2022-08-18 |
0.5720 EUR |
34,495.9691 |
0.5790 EUR |
0.5500 EUR |
0.6000 EUR |
0.5530 EUR |
| 2022-08-17 |
0.5700 EUR |
38,600.1982 |
0.5810 EUR |
0.5510 EUR |
0.5990 EUR |
0.5730 EUR |
| 2022-08-16 |
0.5560 EUR |
70,338.4788 |
0.4780 EUR |
0.4730 EUR |
0.5990 EUR |
0.5970 EUR |
| 2022-08-15 |
0.4930 EUR |
36,712.4782 |
0.4910 EUR |
0.4620 EUR |
0.5500 EUR |
0.4800 EUR |
| 2022-08-14 |
0.5010 EUR |
12,375.4605 |
0.5210 EUR |
0.4840 EUR |
0.5320 EUR |
0.4910 EUR |
| 2022-08-13 |
0.5240 EUR |
4,981.2358 |
0.5300 EUR |
0.5120 EUR |
0.5430 EUR |
0.5200 EUR |
| 2022-08-12 |
0.5090 EUR |
23,089.7198 |
0.5120 EUR |
0.4730 EUR |
0.5540 EUR |
0.5180 EUR |
| 2022-08-11 |
0.5120 EUR |
55,280.6863 |
0.5410 EUR |
0.4930 EUR |
0.5610 EUR |
0.5140 EUR |
| 2022-08-10 |
0.5350 EUR |
23,566.1613 |
0.5400 EUR |
0.5100 EUR |
0.5830 EUR |
0.5540 EUR |
| 2022-08-09 |
0.5780 EUR |
31,699.7802 |
0.5960 EUR |
0.5210 EUR |
0.6000 EUR |
0.5400 EUR |
| 2022-08-08 |
0.5620 EUR |
37,343.9170 |
0.5270 EUR |
0.5140 EUR |
0.6000 EUR |
0.5700 EUR |
| 2022-08-07 |
0.5140 EUR |
5,796.9054 |
0.5040 EUR |
0.5010 EUR |
0.5200 EUR |
0.5200 EUR |
| 2022-08-06 |
0.5010 EUR |
11,438.5620 |
0.4970 EUR |
0.4810 EUR |
0.5190 EUR |
0.5180 EUR |
| 2022-08-05 |
0.4770 EUR |
18,595.8516 |
0.4710 EUR |
0.4640 EUR |
0.4970 EUR |
0.4940 EUR |
| 2022-08-04 |
0.4710 EUR |
3,845.3211 |
0.4820 EUR |
0.4670 EUR |
0.4820 EUR |
0.4670 EUR |
| 2022-08-03 |
0.4750 EUR |
15,700.5903 |
0.4600 EUR |
0.4540 EUR |
0.4950 EUR |
0.4920 EUR |
| 2022-08-02 |
0.4510 EUR |
21,523.5602 |
0.4390 EUR |
0.4340 EUR |
0.4850 EUR |
0.4540 EUR |
| 2022-08-01 |
0.4300 EUR |
7,016.7853 |
0.4310 EUR |
0.4180 EUR |
0.4390 EUR |
0.4390 EUR |
| 2022-07-31 |
0.4300 EUR |
10,940.9384 |
0.4410 EUR |
0.4180 EUR |
0.4480 EUR |
0.4250 EUR |
| 2022-07-30 |
0.4410 EUR |
23,421.3724 |
0.4320 EUR |
0.4210 EUR |
0.4700 EUR |
0.4430 EUR |
| 2022-07-29 |
0.4410 EUR |
29,989.0160 |
0.4300 EUR |
0.4210 EUR |
0.4630 EUR |
0.4380 EUR |
| 2022-07-28 |
0.4210 EUR |
25,972.6763 |
0.4260 EUR |
0.4060 EUR |
0.4470 EUR |
0.4310 EUR |
| 2022-07-27 |
0.4180 EUR |
15,144.2431 |
0.4060 EUR |
0.4020 EUR |
0.4270 EUR |
0.4240 EUR |
| 2022-07-26 |
0.4150 EUR |
12,490.6848 |
0.4310 EUR |
0.4050 EUR |
0.4320 EUR |
0.4060 EUR |
| 2022-07-25 |
0.4310 EUR |
11,209.5133 |
0.4520 EUR |
0.4200 EUR |
0.4580 EUR |
0.4330 EUR |
| 2022-07-24 |
0.4480 EUR |
8,350.3683 |
0.4510 EUR |
0.4370 EUR |
0.4670 EUR |
0.4520 EUR |
| 2022-07-23 |
0.4510 EUR |
12,533.7966 |
0.4590 EUR |
0.4330 EUR |
0.4690 EUR |
0.4500 EUR |
| 2022-07-22 |
0.4730 EUR |
93,774.9288 |
0.4770 EUR |
0.4500 EUR |
0.5800 EUR |
0.4500 EUR |
| 2022-07-21 |
0.4840 EUR |
38,871.1992 |
0.4780 EUR |
0.4660 EUR |
0.5190 EUR |
0.4850 EUR |
| 2022-07-20 |
0.4900 EUR |
36,536.4263 |
0.4790 EUR |
0.4660 EUR |
0.5250 EUR |
0.4750 EUR |
| 2022-07-19 |
0.4820 EUR |
24,206.1302 |
0.4840 EUR |
0.4610 EUR |
0.5000 EUR |
0.4800 EUR |
| 2022-07-18 |
0.5190 EUR |
148,993.1773 |
0.4440 EUR |
0.4400 EUR |
0.6000 EUR |
0.4700 EUR |
| 2022-07-17 |
0.4450 EUR |
11,629.9891 |
0.4510 EUR |
0.4330 EUR |
0.4660 EUR |
0.4330 EUR |
| 2022-07-16 |
0.4580 EUR |
37,599.7669 |
0.4450 EUR |
0.4300 EUR |
0.4950 EUR |
0.4670 EUR |
| 2022-07-15 |
0.4860 EUR |
54,580.8623 |
0.4950 EUR |
0.4490 EUR |
0.5000 EUR |
0.4590 EUR |
| 2022-07-14 |
0.4870 EUR |
42,924.7098 |
0.4800 EUR |
0.4580 EUR |
0.5000 EUR |
0.4990 EUR |
| 2022-07-13 |
0.4760 EUR |
16,961.1326 |
0.4490 EUR |
0.4420 EUR |
0.4930 EUR |
0.4600 EUR |