Market [unlinked] / EUR
Identifier on Kraken: KILTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.4150 EUR |
12,490.6848 |
0.4310 EUR |
0.4050 EUR |
0.4320 EUR |
0.4060 EUR |
| 2022-07-25 |
0.4310 EUR |
11,209.5133 |
0.4520 EUR |
0.4200 EUR |
0.4580 EUR |
0.4330 EUR |
| 2022-07-24 |
0.4480 EUR |
8,350.3683 |
0.4510 EUR |
0.4370 EUR |
0.4670 EUR |
0.4520 EUR |
| 2022-07-23 |
0.4510 EUR |
12,533.7966 |
0.4590 EUR |
0.4330 EUR |
0.4690 EUR |
0.4500 EUR |
| 2022-07-22 |
0.4730 EUR |
93,774.9288 |
0.4770 EUR |
0.4500 EUR |
0.5800 EUR |
0.4500 EUR |
| 2022-07-21 |
0.4840 EUR |
38,871.1992 |
0.4780 EUR |
0.4660 EUR |
0.5190 EUR |
0.4850 EUR |
| 2022-07-20 |
0.4900 EUR |
36,536.4263 |
0.4790 EUR |
0.4660 EUR |
0.5250 EUR |
0.4750 EUR |
| 2022-07-19 |
0.4820 EUR |
24,206.1302 |
0.4840 EUR |
0.4610 EUR |
0.5000 EUR |
0.4800 EUR |
| 2022-07-18 |
0.5190 EUR |
148,993.1773 |
0.4440 EUR |
0.4400 EUR |
0.6000 EUR |
0.4700 EUR |
| 2022-07-17 |
0.4450 EUR |
11,629.9891 |
0.4510 EUR |
0.4330 EUR |
0.4660 EUR |
0.4330 EUR |
| 2022-07-16 |
0.4580 EUR |
37,599.7669 |
0.4450 EUR |
0.4300 EUR |
0.4950 EUR |
0.4670 EUR |
| 2022-07-15 |
0.4860 EUR |
54,580.8623 |
0.4950 EUR |
0.4490 EUR |
0.5000 EUR |
0.4590 EUR |
| 2022-07-14 |
0.4870 EUR |
42,924.7098 |
0.4800 EUR |
0.4580 EUR |
0.5000 EUR |
0.4990 EUR |
| 2022-07-13 |
0.4760 EUR |
16,961.1326 |
0.4490 EUR |
0.4420 EUR |
0.4930 EUR |
0.4600 EUR |
| 2022-07-12 |
0.4510 EUR |
15,336.4259 |
0.4470 EUR |
0.4220 EUR |
0.4770 EUR |
0.4310 EUR |
| 2022-07-11 |
0.4440 EUR |
19,637.9217 |
0.4980 EUR |
0.4130 EUR |
0.4990 EUR |
0.4440 EUR |
| 2022-07-10 |
0.4470 EUR |
45,478.9678 |
0.4180 EUR |
0.4050 EUR |
0.4990 EUR |
0.4410 EUR |
| 2022-07-09 |
0.4220 EUR |
37,180.9753 |
0.4160 EUR |
0.4060 EUR |
0.4340 EUR |
0.4230 EUR |
| 2022-07-08 |
0.4260 EUR |
174,265.3739 |
0.4850 EUR |
0.3480 EUR |
0.4910 EUR |
0.4100 EUR |
| 2022-07-07 |
0.4520 EUR |
29,248.6397 |
0.4410 EUR |
0.4330 EUR |
0.5000 EUR |
0.4940 EUR |
| 2022-07-06 |
0.4230 EUR |
29,093.3223 |
0.4140 EUR |
0.4000 EUR |
0.4490 EUR |
0.4400 EUR |
| 2022-07-05 |
0.4290 EUR |
45,373.2142 |
0.4300 EUR |
0.4040 EUR |
0.4500 EUR |
0.4240 EUR |
| 2022-07-04 |
0.4250 EUR |
15,751.8642 |
0.4050 EUR |
0.3980 EUR |
0.4400 EUR |
0.4130 EUR |
| 2022-07-03 |
0.4160 EUR |
8,279.1676 |
0.4310 EUR |
0.3970 EUR |
0.4390 EUR |
0.4260 EUR |
| 2022-07-02 |
0.4170 EUR |
25,739.9885 |
0.4070 EUR |
0.3800 EUR |
0.4400 EUR |
0.4210 EUR |
| 2022-07-01 |
0.4070 EUR |
53,551.0384 |
0.3850 EUR |
0.3800 EUR |
0.4420 EUR |
0.4050 EUR |
| 2022-06-30 |
0.3420 EUR |
117,485.7693 |
0.3590 EUR |
0.2970 EUR |
0.4000 EUR |
0.3750 EUR |
| 2022-06-29 |
0.3740 EUR |
41,611.6573 |
0.3800 EUR |
0.3630 EUR |
0.3860 EUR |
0.3660 EUR |
| 2022-06-28 |
0.3690 EUR |
14,847.4000 |
0.3860 EUR |
0.3630 EUR |
0.3880 EUR |
0.3790 EUR |
| 2022-06-27 |
0.3770 EUR |
18,109.3390 |
0.3770 EUR |
0.3660 EUR |
0.3900 EUR |
0.3700 EUR |
| 2022-06-26 |
0.3920 EUR |
16,605.6368 |
0.3830 EUR |
0.3720 EUR |
0.4020 EUR |
0.3830 EUR |
| 2022-06-25 |
0.3720 EUR |
8,893.1626 |
0.3900 EUR |
0.3610 EUR |
0.3950 EUR |
0.3800 EUR |
| 2022-06-24 |
0.3630 EUR |
48,777.4612 |
0.3530 EUR |
0.3350 EUR |
0.4050 EUR |
0.3770 EUR |
| 2022-06-23 |
0.3630 EUR |
19,120.9238 |
0.3500 EUR |
0.3350 EUR |
0.3790 EUR |
0.3530 EUR |
| 2022-06-22 |
0.3500 EUR |
20,434.5155 |
0.3540 EUR |
0.3350 EUR |
0.3720 EUR |
0.3490 EUR |
| 2022-06-21 |
0.3660 EUR |
36,074.0531 |
0.3490 EUR |
0.3400 EUR |
0.4130 EUR |
0.3520 EUR |
| 2022-06-20 |
0.3350 EUR |
40,137.6710 |
0.3300 EUR |
0.3110 EUR |
0.3500 EUR |
0.3400 EUR |
| 2022-06-19 |
0.3180 EUR |
49,854.5730 |
0.2990 EUR |
0.2870 EUR |
0.3550 EUR |
0.3200 EUR |
| 2022-06-18 |
0.3220 EUR |
70,457.5764 |
0.3550 EUR |
0.2760 EUR |
0.3620 EUR |
0.2940 EUR |
| 2022-06-17 |
0.3560 EUR |
78,359.0545 |
0.3630 EUR |
0.3140 EUR |
0.4050 EUR |
0.3500 EUR |
| 2022-06-16 |
0.3890 EUR |
100,787.2469 |
0.4300 EUR |
0.3260 EUR |
0.4800 EUR |
0.3620 EUR |
| 2022-06-15 |
0.4230 EUR |
136,108.4004 |
0.4890 EUR |
0.3950 EUR |
0.4940 EUR |
0.4340 EUR |
| 2022-06-14 |
0.4890 EUR |
33,348.4688 |
0.5000 EUR |
0.4710 EUR |
0.5360 EUR |
0.4810 EUR |
| 2022-06-13 |
0.4900 EUR |
48,326.1066 |
0.5270 EUR |
0.4500 EUR |
0.5570 EUR |
0.4760 EUR |
| 2022-06-12 |
0.5390 EUR |
45,336.1828 |
0.5690 EUR |
0.5130 EUR |
0.5770 EUR |
0.5210 EUR |
| 2022-06-11 |
0.5940 EUR |
31,795.8828 |
0.6010 EUR |
0.5600 EUR |
0.6220 EUR |
0.5940 EUR |
| 2022-06-10 |
0.6110 EUR |
22,950.2020 |
0.6130 EUR |
0.6000 EUR |
0.6400 EUR |
0.6000 EUR |
| 2022-06-09 |
0.6170 EUR |
22,123.9927 |
0.6300 EUR |
0.6000 EUR |
0.6400 EUR |
0.6200 EUR |
| 2022-06-08 |
0.6320 EUR |
6,666.1810 |
0.6570 EUR |
0.6130 EUR |
0.6620 EUR |
0.6200 EUR |
| 2022-06-07 |
0.6320 EUR |
79,082.9675 |
0.6500 EUR |
0.6010 EUR |
0.6800 EUR |
0.6640 EUR |