Market [unlinked] / EUR
Identifier on Kraken: KILTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.6270 EUR |
56,184.8676 |
0.6280 EUR |
0.6000 EUR |
0.6690 EUR |
0.6520 EUR |
| 2022-06-05 |
0.6300 EUR |
65,469.0872 |
0.6700 EUR |
0.6000 EUR |
0.6910 EUR |
0.6200 EUR |
| 2022-06-04 |
0.6800 EUR |
15,215.4690 |
0.6730 EUR |
0.6620 EUR |
0.7070 EUR |
0.6800 EUR |
| 2022-06-03 |
0.6950 EUR |
27,433.3605 |
0.7340 EUR |
0.6580 EUR |
0.7550 EUR |
0.6700 EUR |
| 2022-06-02 |
0.7270 EUR |
25,155.9869 |
0.7400 EUR |
0.6900 EUR |
0.7800 EUR |
0.7200 EUR |
| 2022-06-01 |
0.7430 EUR |
11,528.9791 |
0.7480 EUR |
0.7040 EUR |
0.7800 EUR |
0.7540 EUR |
| 2022-05-31 |
0.7630 EUR |
27,260.2205 |
0.7460 EUR |
0.7370 EUR |
0.8090 EUR |
0.7800 EUR |
| 2022-05-30 |
0.7450 EUR |
21,692.2600 |
0.7000 EUR |
0.7000 EUR |
0.7820 EUR |
0.7600 EUR |
| 2022-05-29 |
0.7150 EUR |
13,253.8606 |
0.6900 EUR |
0.6900 EUR |
0.7400 EUR |
0.7100 EUR |
| 2022-05-28 |
0.7040 EUR |
22,494.1481 |
0.7080 EUR |
0.6810 EUR |
0.7190 EUR |
0.7190 EUR |
| 2022-05-27 |
0.7270 EUR |
39,861.1486 |
0.7850 EUR |
0.6890 EUR |
0.7850 EUR |
0.7000 EUR |
| 2022-05-26 |
0.8050 EUR |
25,846.4206 |
0.8400 EUR |
0.7520 EUR |
0.8780 EUR |
0.8020 EUR |
| 2022-05-25 |
0.7590 EUR |
86,794.8351 |
0.7470 EUR |
0.6640 EUR |
0.9100 EUR |
0.8470 EUR |
| 2022-05-24 |
0.7510 EUR |
10,940.9483 |
0.7400 EUR |
0.7200 EUR |
0.7800 EUR |
0.7360 EUR |
| 2022-05-23 |
0.7410 EUR |
34,398.4757 |
0.7650 EUR |
0.7170 EUR |
0.7800 EUR |
0.7300 EUR |
| 2022-05-22 |
0.7010 EUR |
56,948.8218 |
0.7110 EUR |
0.6500 EUR |
0.7470 EUR |
0.7000 EUR |
| 2022-05-21 |
0.7430 EUR |
25,207.4316 |
0.7200 EUR |
0.7020 EUR |
0.7800 EUR |
0.7500 EUR |
| 2022-05-20 |
0.7630 EUR |
39,595.4424 |
0.8180 EUR |
0.7050 EUR |
0.8230 EUR |
0.7200 EUR |
| 2022-05-19 |
0.7520 EUR |
34,096.6729 |
0.7300 EUR |
0.7050 EUR |
0.8180 EUR |
0.7910 EUR |
| 2022-05-18 |
0.7560 EUR |
80,006.1296 |
0.8410 EUR |
0.7020 EUR |
0.8410 EUR |
0.7380 EUR |
| 2022-05-17 |
0.8540 EUR |
19,883.8031 |
0.8790 EUR |
0.8100 EUR |
0.9090 EUR |
0.8410 EUR |
| 2022-05-16 |
0.8590 EUR |
70,488.1426 |
0.8900 EUR |
0.7600 EUR |
0.9300 EUR |
0.8510 EUR |
| 2022-05-15 |
0.7350 EUR |
70,983.3566 |
0.7700 EUR |
0.6320 EUR |
0.8790 EUR |
0.8790 EUR |
| 2022-05-14 |
0.7140 EUR |
26,557.5244 |
0.6490 EUR |
0.6490 EUR |
0.7790 EUR |
0.7600 EUR |
| 2022-05-13 |
0.7510 EUR |
202,591.2285 |
0.7200 EUR |
0.6760 EUR |
0.9190 EUR |
0.7000 EUR |
| 2022-05-12 |
0.5850 EUR |
257,635.9514 |
0.7300 EUR |
0.4000 EUR |
0.7900 EUR |
0.7200 EUR |
| 2022-05-11 |
0.7100 EUR |
180,130.6560 |
0.8100 EUR |
0.5200 EUR |
0.8200 EUR |
0.7200 EUR |
| 2022-05-10 |
0.8600 EUR |
53,035.1509 |
0.9400 EUR |
0.7700 EUR |
0.9500 EUR |
0.7900 EUR |
| 2022-05-09 |
0.9000 EUR |
91,148.7736 |
0.9600 EUR |
0.8000 EUR |
0.9700 EUR |
0.9400 EUR |
| 2022-05-08 |
0.8800 EUR |
69,758.9619 |
0.9400 EUR |
0.8300 EUR |
0.9700 EUR |
0.9200 EUR |
| 2022-05-07 |
0.8900 EUR |
110,624.4495 |
0.8200 EUR |
0.7900 EUR |
0.9800 EUR |
0.9400 EUR |
| 2022-05-06 |
0.7600 EUR |
61,218.6480 |
0.7500 EUR |
0.7100 EUR |
0.8200 EUR |
0.8200 EUR |
| 2022-05-05 |
0.7800 EUR |
75,332.8425 |
0.8200 EUR |
0.7200 EUR |
0.8800 EUR |
0.7500 EUR |
| 2022-05-04 |
0.7900 EUR |
105,165.8737 |
0.7800 EUR |
0.7200 EUR |
0.9000 EUR |
0.8100 EUR |
| 2022-05-03 |
0.8500 EUR |
69,464.5449 |
0.9000 EUR |
0.8100 EUR |
0.9200 EUR |
0.8100 EUR |
| 2022-05-02 |
0.8600 EUR |
82,118.6748 |
0.8900 EUR |
0.8000 EUR |
0.9600 EUR |
0.9000 EUR |
| 2022-05-01 |
0.8900 EUR |
23,120.0570 |
0.9000 EUR |
0.8500 EUR |
0.9200 EUR |
0.8900 EUR |
| 2022-04-30 |
0.9800 EUR |
40,604.6988 |
1.0000 EUR |
0.9100 EUR |
1.0600 EUR |
0.9100 EUR |
| 2022-04-29 |
1.0300 EUR |
47,826.5961 |
1.1200 EUR |
0.9600 EUR |
1.1400 EUR |
1.0000 EUR |
| 2022-04-28 |
1.1200 EUR |
222,615.5553 |
0.9300 EUR |
0.9200 EUR |
1.4100 EUR |
1.0600 EUR |
| 2022-04-27 |
0.9200 EUR |
28,525.2007 |
0.9600 EUR |
0.8900 EUR |
0.9700 EUR |
0.9300 EUR |
| 2022-04-26 |
0.9100 EUR |
193,947.1459 |
0.8800 EUR |
0.8000 EUR |
1.0700 EUR |
0.9800 EUR |
| 2022-04-25 |
0.8900 EUR |
117,190.2904 |
0.9800 EUR |
0.8200 EUR |
1.0200 EUR |
0.9500 EUR |
| 2022-04-24 |
0.9900 EUR |
40,487.7713 |
1.0600 EUR |
0.9000 EUR |
1.0800 EUR |
0.9700 EUR |
| 2022-04-23 |
1.0700 EUR |
11,332.4082 |
1.0500 EUR |
1.0000 EUR |
1.1100 EUR |
1.0600 EUR |
| 2022-04-22 |
1.0300 EUR |
24,219.9549 |
1.0700 EUR |
0.9600 EUR |
1.1100 EUR |
1.0400 EUR |
| 2022-04-21 |
1.0900 EUR |
14,415.9190 |
1.1300 EUR |
1.0400 EUR |
1.1500 EUR |
1.0400 EUR |
| 2022-04-20 |
1.1300 EUR |
24,257.9173 |
1.1500 EUR |
1.0800 EUR |
1.1800 EUR |
1.1100 EUR |
| 2022-04-19 |
1.1500 EUR |
15,136.2142 |
1.1600 EUR |
1.1100 EUR |
1.1900 EUR |
1.1300 EUR |
| 2022-04-18 |
1.1200 EUR |
16,528.9153 |
1.1700 EUR |
1.0800 EUR |
1.1700 EUR |
1.1200 EUR |