Market [unlinked] / EUR
Identifier on Kraken: KILTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
4.2900 EUR |
161,614.7735 |
5.0500 EUR |
3.0000 EUR |
5.5900 EUR |
4.9200 EUR |
| 2021-12-05 |
5.4400 EUR |
75,050.3870 |
5.7300 EUR |
4.8300 EUR |
6.0900 EUR |
5.0200 EUR |
| 2021-12-04 |
5.8800 EUR |
92,816.1787 |
6.5400 EUR |
5.4100 EUR |
6.7000 EUR |
5.8600 EUR |
| 2021-12-03 |
6.7000 EUR |
123,387.5266 |
7.0000 EUR |
6.0000 EUR |
7.5000 EUR |
6.5000 EUR |
| 2021-12-02 |
7.0500 EUR |
185,038.0670 |
7.4500 EUR |
6.6600 EUR |
7.8000 EUR |
6.9800 EUR |
| 2021-12-01 |
8.1700 EUR |
142,348.7910 |
8.7300 EUR |
7.5000 EUR |
9.0000 EUR |
7.6400 EUR |
| 2021-11-30 |
9.9300 EUR |
50,578.5061 |
16.0000 EUR |
8.3600 EUR |
17.0000 EUR |
8.7900 EUR |