Market [unlinked] / EUR
Identifier on Kraken: KILTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.2290 EUR |
18,879.8934 |
0.2210 EUR |
0.2210 EUR |
0.2380 EUR |
0.2260 EUR |
| 2024-06-09 |
0.2260 EUR |
2,594.8586 |
0.2270 EUR |
0.2250 EUR |
0.2300 EUR |
0.2250 EUR |
| 2024-06-08 |
0.2250 EUR |
1,268.1682 |
0.2260 EUR |
0.2240 EUR |
0.2280 EUR |
0.2280 EUR |
| 2024-06-07 |
0.2300 EUR |
25,846.4340 |
0.2330 EUR |
0.2220 EUR |
0.2390 EUR |
0.2220 EUR |
| 2024-06-06 |
0.2340 EUR |
16,380.4897 |
0.2330 EUR |
0.2290 EUR |
0.2440 EUR |
0.2390 EUR |
| 2024-06-05 |
0.2330 EUR |
50,417.5237 |
0.2240 EUR |
0.2240 EUR |
0.2480 EUR |
0.2340 EUR |
| 2024-06-04 |
0.2380 EUR |
7,599.0473 |
0.2420 EUR |
0.2320 EUR |
0.2480 EUR |
0.2410 EUR |
| 2024-06-03 |
0.2490 EUR |
19,559.2530 |
0.2490 EUR |
0.2420 EUR |
0.2580 EUR |
0.2420 EUR |
| 2024-06-02 |
0.2520 EUR |
6,592.0425 |
0.2580 EUR |
0.2460 EUR |
0.2590 EUR |
0.2460 EUR |
| 2024-06-01 |
0.2540 EUR |
8,608.6530 |
0.2510 EUR |
0.2510 EUR |
0.2590 EUR |
0.2590 EUR |
| 2024-05-31 |
0.2390 EUR |
17,091.4465 |
0.2450 EUR |
0.2320 EUR |
0.2500 EUR |
0.2430 EUR |
| 2024-05-30 |
0.2450 EUR |
25,326.2082 |
0.2480 EUR |
0.2400 EUR |
0.2500 EUR |
0.2430 EUR |
| 2024-05-29 |
0.2490 EUR |
8,261.3320 |
0.2520 EUR |
0.2480 EUR |
0.2550 EUR |
0.2500 EUR |
| 2024-05-28 |
0.2490 EUR |
9,067.3201 |
0.2580 EUR |
0.2420 EUR |
0.2580 EUR |
0.2500 EUR |
| 2024-05-27 |
0.2580 EUR |
6,135.0304 |
0.2620 EUR |
0.2530 EUR |
0.2640 EUR |
0.2570 EUR |
| 2024-05-26 |
0.2760 EUR |
8,440.1181 |
0.2790 EUR |
0.2680 EUR |
0.2830 EUR |
0.2740 EUR |
| 2024-05-25 |
0.2820 EUR |
40,263.3177 |
0.2680 EUR |
0.2680 EUR |
0.2920 EUR |
0.2830 EUR |
| 2024-05-24 |
0.2500 EUR |
51,476.3044 |
0.2520 EUR |
0.2430 EUR |
0.2650 EUR |
0.2650 EUR |
| 2024-05-23 |
0.2520 EUR |
38,011.3141 |
0.2620 EUR |
0.2470 EUR |
0.2630 EUR |
0.2500 EUR |
| 2024-05-22 |
0.2780 EUR |
52,088.4478 |
0.2770 EUR |
0.2660 EUR |
0.2870 EUR |
0.2670 EUR |
| 2024-05-21 |
0.2870 EUR |
47,103.0030 |
0.2740 EUR |
0.2730 EUR |
0.2970 EUR |
0.2820 EUR |
| 2024-05-20 |
0.2690 EUR |
4,018.0290 |
0.2670 EUR |
0.2660 EUR |
0.2700 EUR |
0.2700 EUR |
| 2024-05-19 |
0.2680 EUR |
5,962.9378 |
0.2720 EUR |
0.2670 EUR |
0.2720 EUR |
0.2710 EUR |
| 2024-05-18 |
0.2740 EUR |
9,123.8464 |
0.2730 EUR |
0.2690 EUR |
0.2770 EUR |
0.2730 EUR |
| 2024-05-17 |
0.2740 EUR |
7,884.7131 |
0.2670 EUR |
0.2670 EUR |
0.2790 EUR |
0.2760 EUR |
| 2024-05-16 |
0.2630 EUR |
10,363.9558 |
0.2680 EUR |
0.2550 EUR |
0.2690 EUR |
0.2630 EUR |
| 2024-05-15 |
0.2530 EUR |
19,496.9918 |
0.2540 EUR |
0.2410 EUR |
0.2710 EUR |
0.2710 EUR |
| 2024-05-14 |
0.2470 EUR |
40,494.8507 |
0.2540 EUR |
0.2350 EUR |
0.2570 EUR |
0.2560 EUR |
| 2024-05-13 |
0.2450 EUR |
33,462.3380 |
0.2610 EUR |
0.2360 EUR |
0.2620 EUR |
0.2530 EUR |
| 2024-05-12 |
0.2630 EUR |
4,276.5711 |
0.2640 EUR |
0.2580 EUR |
0.2680 EUR |
0.2640 EUR |
| 2024-05-11 |
0.2660 EUR |
12,244.9272 |
0.2680 EUR |
0.2560 EUR |
0.2760 EUR |
0.2620 EUR |
| 2024-05-10 |
0.2700 EUR |
11,557.2078 |
0.2770 EUR |
0.2620 EUR |
0.2790 EUR |
0.2730 EUR |
| 2024-05-09 |
0.2760 EUR |
8,109.6947 |
0.2770 EUR |
0.2740 EUR |
0.2810 EUR |
0.2740 EUR |
| 2024-05-08 |
0.2760 EUR |
6,495.0510 |
0.2780 EUR |
0.2750 EUR |
0.2790 EUR |
0.2780 EUR |
| 2024-05-07 |
0.2800 EUR |
10,112.0722 |
0.2790 EUR |
0.2740 EUR |
0.2850 EUR |
0.2770 EUR |
| 2024-05-06 |
0.2790 EUR |
20,181.1572 |
0.2810 EUR |
0.2750 EUR |
0.2830 EUR |
0.2780 EUR |
| 2024-05-05 |
0.2820 EUR |
2,485.3660 |
0.2780 EUR |
0.2760 EUR |
0.2840 EUR |
0.2830 EUR |
| 2024-05-04 |
0.2770 EUR |
12,124.3202 |
0.2790 EUR |
0.2750 EUR |
0.2810 EUR |
0.2780 EUR |
| 2024-05-03 |
0.2810 EUR |
23,691.3947 |
0.2720 EUR |
0.2700 EUR |
0.2850 EUR |
0.2770 EUR |
| 2024-05-02 |
0.2770 EUR |
22,246.4406 |
0.2670 EUR |
0.2630 EUR |
0.2840 EUR |
0.2730 EUR |
| 2024-05-01 |
0.2670 EUR |
20,740.2946 |
0.2700 EUR |
0.2550 EUR |
0.2800 EUR |
0.2650 EUR |
| 2024-04-30 |
0.2660 EUR |
16,278.4435 |
0.2730 EUR |
0.2560 EUR |
0.2770 EUR |
0.2690 EUR |
| 2024-04-29 |
0.2810 EUR |
16,123.9040 |
0.2780 EUR |
0.2720 EUR |
0.2920 EUR |
0.2720 EUR |
| 2024-04-28 |
0.2780 EUR |
15,651.6688 |
0.2720 EUR |
0.2690 EUR |
0.2900 EUR |
0.2790 EUR |
| 2024-04-27 |
0.2820 EUR |
32,929.4522 |
0.2990 EUR |
0.2670 EUR |
0.2990 EUR |
0.2730 EUR |
| 2024-04-26 |
0.3000 EUR |
7,089.1265 |
0.3050 EUR |
0.2970 EUR |
0.3060 EUR |
0.3000 EUR |
| 2024-04-25 |
0.2980 EUR |
9,193.8514 |
0.2980 EUR |
0.2930 EUR |
0.3080 EUR |
0.3080 EUR |
| 2024-04-24 |
0.3040 EUR |
28,160.1535 |
0.3160 EUR |
0.2940 EUR |
0.3190 EUR |
0.2990 EUR |
| 2024-04-23 |
0.3150 EUR |
4,541.1698 |
0.3120 EUR |
0.3120 EUR |
0.3180 EUR |
0.3140 EUR |
| 2024-04-22 |
0.3170 EUR |
8,854.2644 |
0.3150 EUR |
0.3130 EUR |
0.3230 EUR |
0.3130 EUR |