Market [unlinked] / EUR
Identifier on Kraken: KILTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.2790 EUR |
20,181.1572 |
0.2810 EUR |
0.2750 EUR |
0.2830 EUR |
0.2780 EUR |
| 2024-05-05 |
0.2820 EUR |
2,485.3660 |
0.2780 EUR |
0.2760 EUR |
0.2840 EUR |
0.2830 EUR |
| 2024-05-04 |
0.2770 EUR |
12,124.3202 |
0.2790 EUR |
0.2750 EUR |
0.2810 EUR |
0.2780 EUR |
| 2024-05-03 |
0.2810 EUR |
23,691.3947 |
0.2720 EUR |
0.2700 EUR |
0.2850 EUR |
0.2770 EUR |
| 2024-05-02 |
0.2770 EUR |
22,246.4406 |
0.2670 EUR |
0.2630 EUR |
0.2840 EUR |
0.2730 EUR |
| 2024-05-01 |
0.2670 EUR |
20,740.2946 |
0.2700 EUR |
0.2550 EUR |
0.2800 EUR |
0.2650 EUR |
| 2024-04-30 |
0.2660 EUR |
16,278.4435 |
0.2730 EUR |
0.2560 EUR |
0.2770 EUR |
0.2690 EUR |
| 2024-04-29 |
0.2810 EUR |
16,123.9040 |
0.2780 EUR |
0.2720 EUR |
0.2920 EUR |
0.2720 EUR |
| 2024-04-28 |
0.2780 EUR |
15,651.6688 |
0.2720 EUR |
0.2690 EUR |
0.2900 EUR |
0.2790 EUR |
| 2024-04-27 |
0.2820 EUR |
32,929.4522 |
0.2990 EUR |
0.2670 EUR |
0.2990 EUR |
0.2730 EUR |
| 2024-04-26 |
0.3000 EUR |
7,089.1265 |
0.3050 EUR |
0.2970 EUR |
0.3060 EUR |
0.3000 EUR |
| 2024-04-25 |
0.2980 EUR |
9,193.8514 |
0.2980 EUR |
0.2930 EUR |
0.3080 EUR |
0.3080 EUR |
| 2024-04-24 |
0.3040 EUR |
28,160.1535 |
0.3160 EUR |
0.2940 EUR |
0.3190 EUR |
0.2990 EUR |
| 2024-04-23 |
0.3150 EUR |
4,541.1698 |
0.3120 EUR |
0.3120 EUR |
0.3180 EUR |
0.3140 EUR |
| 2024-04-22 |
0.3170 EUR |
8,854.2644 |
0.3150 EUR |
0.3130 EUR |
0.3230 EUR |
0.3130 EUR |
| 2024-04-21 |
0.3170 EUR |
1,491.1596 |
0.3140 EUR |
0.3140 EUR |
0.3200 EUR |
0.3190 EUR |
| 2024-04-20 |
0.3120 EUR |
2,093.7305 |
0.3120 EUR |
0.3080 EUR |
0.3180 EUR |
0.3140 EUR |
| 2024-04-19 |
0.3120 EUR |
11,967.5338 |
0.3110 EUR |
0.3050 EUR |
0.3160 EUR |
0.3120 EUR |
| 2024-04-18 |
0.3090 EUR |
9,217.7478 |
0.3110 EUR |
0.3010 EUR |
0.3150 EUR |
0.3110 EUR |
| 2024-04-17 |
0.3060 EUR |
10,119.3435 |
0.3140 EUR |
0.2980 EUR |
0.3160 EUR |
0.3070 EUR |
| 2024-04-16 |
0.3230 EUR |
17,758.3438 |
0.3320 EUR |
0.3090 EUR |
0.3320 EUR |
0.3140 EUR |
| 2024-04-15 |
0.3240 EUR |
21,633.7485 |
0.3110 EUR |
0.3110 EUR |
0.3340 EUR |
0.3320 EUR |
| 2024-04-14 |
0.3160 EUR |
12,811.3144 |
0.3000 EUR |
0.2930 EUR |
0.3360 EUR |
0.2990 EUR |
| 2024-04-13 |
0.3080 EUR |
40,301.6041 |
0.3230 EUR |
0.2990 EUR |
0.3290 EUR |
0.3080 EUR |
| 2024-04-12 |
0.3500 EUR |
80,623.0660 |
0.3630 EUR |
0.3160 EUR |
0.3770 EUR |
0.3560 EUR |
| 2024-04-11 |
0.3590 EUR |
9,320.9264 |
0.3750 EUR |
0.3480 EUR |
0.3750 EUR |
0.3600 EUR |
| 2024-04-10 |
0.3650 EUR |
22,720.9617 |
0.3640 EUR |
0.3510 EUR |
0.3750 EUR |
0.3750 EUR |
| 2024-04-09 |
0.3760 EUR |
24,719.6433 |
0.3740 EUR |
0.3710 EUR |
0.3810 EUR |
0.3720 EUR |
| 2024-04-08 |
0.3600 EUR |
21,713.6610 |
0.3530 EUR |
0.3500 EUR |
0.3730 EUR |
0.3720 EUR |
| 2024-04-07 |
0.3400 EUR |
26,098.1881 |
0.3310 EUR |
0.3220 EUR |
0.3600 EUR |
0.3510 EUR |
| 2024-04-06 |
0.3500 EUR |
19,486.1219 |
0.3690 EUR |
0.3420 EUR |
0.3690 EUR |
0.3480 EUR |
| 2024-04-05 |
0.3660 EUR |
45,680.7350 |
0.3550 EUR |
0.3550 EUR |
0.3760 EUR |
0.3750 EUR |
| 2024-04-04 |
0.3570 EUR |
45,526.1020 |
0.3660 EUR |
0.3390 EUR |
0.3790 EUR |
0.3570 EUR |
| 2024-04-03 |
0.3640 EUR |
14,760.1314 |
0.3610 EUR |
0.3590 EUR |
0.3700 EUR |
0.3680 EUR |
| 2024-04-02 |
0.3630 EUR |
68,682.7495 |
0.3930 EUR |
0.3340 EUR |
0.3990 EUR |
0.3590 EUR |
| 2024-04-01 |
0.3990 EUR |
26,027.2472 |
0.4150 EUR |
0.3880 EUR |
0.4150 EUR |
0.3930 EUR |
| 2024-03-31 |
0.4120 EUR |
22,436.1930 |
0.4150 EUR |
0.4060 EUR |
0.4240 EUR |
0.4100 EUR |
| 2024-03-30 |
0.4160 EUR |
5,524.4396 |
0.4310 EUR |
0.4070 EUR |
0.4310 EUR |
0.4100 EUR |
| 2024-03-29 |
0.4140 EUR |
30,512.8488 |
0.4140 EUR |
0.4000 EUR |
0.4300 EUR |
0.4250 EUR |
| 2024-03-28 |
0.4140 EUR |
29,032.0099 |
0.4260 EUR |
0.3990 EUR |
0.4280 EUR |
0.4200 EUR |
| 2024-03-27 |
0.4300 EUR |
23,380.1295 |
0.4390 EUR |
0.4140 EUR |
0.4480 EUR |
0.4220 EUR |
| 2024-03-26 |
0.4220 EUR |
56,294.5722 |
0.4170 EUR |
0.3960 EUR |
0.4500 EUR |
0.4230 EUR |
| 2024-03-25 |
0.3940 EUR |
42,321.8712 |
0.4010 EUR |
0.3600 EUR |
0.4150 EUR |
0.3950 EUR |
| 2024-03-24 |
0.4010 EUR |
13,035.1923 |
0.4060 EUR |
0.3970 EUR |
0.4070 EUR |
0.4010 EUR |
| 2024-03-23 |
0.4220 EUR |
21,594.0789 |
0.4300 EUR |
0.4060 EUR |
0.4300 EUR |
0.4170 EUR |
| 2024-03-22 |
0.4090 EUR |
21,401.9941 |
0.3900 EUR |
0.3900 EUR |
0.4310 EUR |
0.4300 EUR |
| 2024-03-21 |
0.3870 EUR |
17,007.4889 |
0.3910 EUR |
0.3700 EUR |
0.4010 EUR |
0.3890 EUR |
| 2024-03-20 |
0.3830 EUR |
29,581.3180 |
0.3930 EUR |
0.3690 EUR |
0.4000 EUR |
0.3920 EUR |
| 2024-03-19 |
0.4020 EUR |
40,606.4485 |
0.4150 EUR |
0.3850 EUR |
0.4150 EUR |
0.3900 EUR |
| 2024-03-18 |
0.4400 EUR |
24,766.0515 |
0.4380 EUR |
0.4150 EUR |
0.4500 EUR |
0.4150 EUR |