Market [unlinked] / EUR
Identifier on Kraken: KILTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.3170 EUR |
8,854.2644 |
0.3150 EUR |
0.3130 EUR |
0.3230 EUR |
0.3130 EUR |
| 2024-04-21 |
0.3170 EUR |
1,491.1596 |
0.3140 EUR |
0.3140 EUR |
0.3200 EUR |
0.3190 EUR |
| 2024-04-20 |
0.3120 EUR |
2,093.7305 |
0.3120 EUR |
0.3080 EUR |
0.3180 EUR |
0.3140 EUR |
| 2024-04-19 |
0.3120 EUR |
11,967.5338 |
0.3110 EUR |
0.3050 EUR |
0.3160 EUR |
0.3120 EUR |
| 2024-04-18 |
0.3090 EUR |
9,217.7478 |
0.3110 EUR |
0.3010 EUR |
0.3150 EUR |
0.3110 EUR |
| 2024-04-17 |
0.3060 EUR |
10,119.3435 |
0.3140 EUR |
0.2980 EUR |
0.3160 EUR |
0.3070 EUR |
| 2024-04-16 |
0.3230 EUR |
17,758.3438 |
0.3320 EUR |
0.3090 EUR |
0.3320 EUR |
0.3140 EUR |
| 2024-04-15 |
0.3240 EUR |
21,633.7485 |
0.3110 EUR |
0.3110 EUR |
0.3340 EUR |
0.3320 EUR |
| 2024-04-14 |
0.3160 EUR |
12,811.3144 |
0.3000 EUR |
0.2930 EUR |
0.3360 EUR |
0.2990 EUR |
| 2024-04-13 |
0.3080 EUR |
40,301.6041 |
0.3230 EUR |
0.2990 EUR |
0.3290 EUR |
0.3080 EUR |
| 2024-04-12 |
0.3500 EUR |
80,623.0660 |
0.3630 EUR |
0.3160 EUR |
0.3770 EUR |
0.3560 EUR |
| 2024-04-11 |
0.3590 EUR |
9,320.9264 |
0.3750 EUR |
0.3480 EUR |
0.3750 EUR |
0.3600 EUR |
| 2024-04-10 |
0.3650 EUR |
22,720.9617 |
0.3640 EUR |
0.3510 EUR |
0.3750 EUR |
0.3750 EUR |
| 2024-04-09 |
0.3760 EUR |
24,719.6433 |
0.3740 EUR |
0.3710 EUR |
0.3810 EUR |
0.3720 EUR |
| 2024-04-08 |
0.3600 EUR |
21,713.6610 |
0.3530 EUR |
0.3500 EUR |
0.3730 EUR |
0.3720 EUR |
| 2024-04-07 |
0.3400 EUR |
26,098.1881 |
0.3310 EUR |
0.3220 EUR |
0.3600 EUR |
0.3510 EUR |
| 2024-04-06 |
0.3500 EUR |
19,486.1219 |
0.3690 EUR |
0.3420 EUR |
0.3690 EUR |
0.3480 EUR |
| 2024-04-05 |
0.3660 EUR |
45,680.7350 |
0.3550 EUR |
0.3550 EUR |
0.3760 EUR |
0.3750 EUR |
| 2024-04-04 |
0.3570 EUR |
45,526.1020 |
0.3660 EUR |
0.3390 EUR |
0.3790 EUR |
0.3570 EUR |
| 2024-04-03 |
0.3640 EUR |
14,760.1314 |
0.3610 EUR |
0.3590 EUR |
0.3700 EUR |
0.3680 EUR |
| 2024-04-02 |
0.3630 EUR |
68,682.7495 |
0.3930 EUR |
0.3340 EUR |
0.3990 EUR |
0.3590 EUR |
| 2024-04-01 |
0.3990 EUR |
26,027.2472 |
0.4150 EUR |
0.3880 EUR |
0.4150 EUR |
0.3930 EUR |
| 2024-03-31 |
0.4120 EUR |
22,436.1930 |
0.4150 EUR |
0.4060 EUR |
0.4240 EUR |
0.4100 EUR |
| 2024-03-30 |
0.4160 EUR |
5,524.4396 |
0.4310 EUR |
0.4070 EUR |
0.4310 EUR |
0.4100 EUR |
| 2024-03-29 |
0.4140 EUR |
30,512.8488 |
0.4140 EUR |
0.4000 EUR |
0.4300 EUR |
0.4250 EUR |
| 2024-03-28 |
0.4140 EUR |
29,032.0099 |
0.4260 EUR |
0.3990 EUR |
0.4280 EUR |
0.4200 EUR |
| 2024-03-27 |
0.4300 EUR |
23,380.1295 |
0.4390 EUR |
0.4140 EUR |
0.4480 EUR |
0.4220 EUR |
| 2024-03-26 |
0.4220 EUR |
56,294.5722 |
0.4170 EUR |
0.3960 EUR |
0.4500 EUR |
0.4230 EUR |
| 2024-03-25 |
0.3940 EUR |
42,321.8712 |
0.4010 EUR |
0.3600 EUR |
0.4150 EUR |
0.3950 EUR |
| 2024-03-24 |
0.4010 EUR |
13,035.1923 |
0.4060 EUR |
0.3970 EUR |
0.4070 EUR |
0.4010 EUR |
| 2024-03-23 |
0.4220 EUR |
21,594.0789 |
0.4300 EUR |
0.4060 EUR |
0.4300 EUR |
0.4170 EUR |
| 2024-03-22 |
0.4090 EUR |
21,401.9941 |
0.3900 EUR |
0.3900 EUR |
0.4310 EUR |
0.4300 EUR |
| 2024-03-21 |
0.3870 EUR |
17,007.4889 |
0.3910 EUR |
0.3700 EUR |
0.4010 EUR |
0.3890 EUR |
| 2024-03-20 |
0.3830 EUR |
29,581.3180 |
0.3930 EUR |
0.3690 EUR |
0.4000 EUR |
0.3920 EUR |
| 2024-03-19 |
0.4020 EUR |
40,606.4485 |
0.4150 EUR |
0.3850 EUR |
0.4150 EUR |
0.3900 EUR |
| 2024-03-18 |
0.4400 EUR |
24,766.0515 |
0.4380 EUR |
0.4150 EUR |
0.4500 EUR |
0.4150 EUR |
| 2024-03-17 |
0.3850 EUR |
59,615.4410 |
0.3930 EUR |
0.3670 EUR |
0.4370 EUR |
0.4310 EUR |
| 2024-03-16 |
0.4220 EUR |
16,930.8678 |
0.4330 EUR |
0.3930 EUR |
0.4400 EUR |
0.4000 EUR |
| 2024-03-15 |
0.4240 EUR |
36,129.4373 |
0.4580 EUR |
0.4040 EUR |
0.4650 EUR |
0.4300 EUR |
| 2024-03-14 |
0.4460 EUR |
79,025.2461 |
0.4450 EUR |
0.4290 EUR |
0.4650 EUR |
0.4350 EUR |
| 2024-03-13 |
0.4310 EUR |
44,742.2282 |
0.4110 EUR |
0.4100 EUR |
0.4560 EUR |
0.4490 EUR |
| 2024-03-12 |
0.4190 EUR |
47,859.4301 |
0.4370 EUR |
0.4040 EUR |
0.4480 EUR |
0.4140 EUR |
| 2024-03-11 |
0.4350 EUR |
72,175.3066 |
0.4190 EUR |
0.4120 EUR |
0.4730 EUR |
0.4350 EUR |
| 2024-03-10 |
0.4290 EUR |
86,248.2765 |
0.4570 EUR |
0.4080 EUR |
0.4570 EUR |
0.4210 EUR |
| 2024-03-09 |
0.4510 EUR |
79,064.1017 |
0.4410 EUR |
0.4300 EUR |
0.4690 EUR |
0.4570 EUR |
| 2024-03-08 |
0.4670 EUR |
93,359.0442 |
0.4430 EUR |
0.4160 EUR |
0.5300 EUR |
0.4310 EUR |
| 2024-03-07 |
0.4280 EUR |
130,590.6545 |
0.3810 EUR |
0.3720 EUR |
0.4720 EUR |
0.4530 EUR |
| 2024-03-06 |
0.3660 EUR |
33,388.4660 |
0.3620 EUR |
0.3550 EUR |
0.3840 EUR |
0.3760 EUR |
| 2024-03-05 |
0.3840 EUR |
109,604.2249 |
0.4100 EUR |
0.3600 EUR |
0.4390 EUR |
0.3660 EUR |
| 2024-03-04 |
0.3960 EUR |
126,424.5905 |
0.3460 EUR |
0.3370 EUR |
0.4490 EUR |
0.4190 EUR |