Market [unlinked] / EUR
Identifier on Kraken: KILTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.3370 EUR |
16,434.5551 |
0.3380 EUR |
0.3260 EUR |
0.3540 EUR |
0.3410 EUR |
| 2024-01-26 |
0.3320 EUR |
6,181.2242 |
0.3400 EUR |
0.3240 EUR |
0.3410 EUR |
0.3410 EUR |
| 2024-01-25 |
0.3280 EUR |
11,465.5367 |
0.3250 EUR |
0.3170 EUR |
0.3470 EUR |
0.3350 EUR |
| 2024-01-24 |
0.3290 EUR |
17,798.3545 |
0.3460 EUR |
0.3160 EUR |
0.3650 EUR |
0.3200 EUR |
| 2024-01-23 |
0.3190 EUR |
71,879.1047 |
0.3020 EUR |
0.2900 EUR |
0.3900 EUR |
0.3440 EUR |
| 2024-01-22 |
0.3140 EUR |
17,779.1014 |
0.3220 EUR |
0.2950 EUR |
0.3420 EUR |
0.3050 EUR |
| 2024-01-21 |
0.3090 EUR |
18,182.4058 |
0.3100 EUR |
0.2950 EUR |
0.3300 EUR |
0.3230 EUR |
| 2024-01-20 |
0.3160 EUR |
15,659.8861 |
0.3170 EUR |
0.3000 EUR |
0.3260 EUR |
0.3070 EUR |
| 2024-01-19 |
0.3210 EUR |
35,078.3273 |
0.3110 EUR |
0.3080 EUR |
0.3360 EUR |
0.3130 EUR |
| 2024-01-18 |
0.3460 EUR |
26,527.9284 |
0.3540 EUR |
0.3300 EUR |
0.3550 EUR |
0.3300 EUR |
| 2024-01-17 |
0.3510 EUR |
21,755.1164 |
0.3480 EUR |
0.3460 EUR |
0.3560 EUR |
0.3540 EUR |
| 2024-01-16 |
0.3540 EUR |
13,177.3228 |
0.3580 EUR |
0.3450 EUR |
0.3610 EUR |
0.3520 EUR |
| 2024-01-15 |
0.3550 EUR |
19,876.6554 |
0.3510 EUR |
0.3500 EUR |
0.3620 EUR |
0.3560 EUR |
| 2024-01-14 |
0.3590 EUR |
17,127.8418 |
0.3610 EUR |
0.3510 EUR |
0.3640 EUR |
0.3520 EUR |
| 2024-01-13 |
0.3550 EUR |
14,915.6255 |
0.3470 EUR |
0.3410 EUR |
0.3640 EUR |
0.3610 EUR |
| 2024-01-12 |
0.3570 EUR |
51,368.7323 |
0.3690 EUR |
0.3380 EUR |
0.3960 EUR |
0.3480 EUR |
| 2024-01-11 |
0.3590 EUR |
46,948.7641 |
0.3450 EUR |
0.3400 EUR |
0.3920 EUR |
0.3910 EUR |
| 2024-01-10 |
0.3330 EUR |
29,418.8380 |
0.3350 EUR |
0.3250 EUR |
0.3480 EUR |
0.3450 EUR |
| 2024-01-09 |
0.3370 EUR |
21,064.5468 |
0.3340 EUR |
0.3310 EUR |
0.3430 EUR |
0.3410 EUR |
| 2024-01-08 |
0.3430 EUR |
18,417.4734 |
0.3450 EUR |
0.3300 EUR |
0.3610 EUR |
0.3490 EUR |
| 2024-01-07 |
0.3610 EUR |
41,981.2404 |
0.3710 EUR |
0.3420 EUR |
0.3720 EUR |
0.3530 EUR |
| 2024-01-06 |
0.3680 EUR |
8,403.9958 |
0.3720 EUR |
0.3650 EUR |
0.3730 EUR |
0.3690 EUR |
| 2024-01-05 |
0.3710 EUR |
16,234.4659 |
0.3790 EUR |
0.3660 EUR |
0.3790 EUR |
0.3720 EUR |
| 2024-01-04 |
0.3810 EUR |
28,503.7637 |
0.3820 EUR |
0.3790 EUR |
0.3840 EUR |
0.3810 EUR |
| 2024-01-03 |
0.3810 EUR |
53,678.1311 |
0.3850 EUR |
0.3700 EUR |
0.4020 EUR |
0.3780 EUR |
| 2024-01-02 |
0.4010 EUR |
19,114.4016 |
0.3930 EUR |
0.3820 EUR |
0.4150 EUR |
0.3860 EUR |
| 2024-01-01 |
0.3800 EUR |
11,584.0713 |
0.3770 EUR |
0.3710 EUR |
0.3920 EUR |
0.3880 EUR |
| 2023-12-31 |
0.3810 EUR |
10,291.2877 |
0.3860 EUR |
0.3680 EUR |
0.3950 EUR |
0.3830 EUR |
| 2023-12-30 |
0.3950 EUR |
24,713.5113 |
0.3760 EUR |
0.3760 EUR |
0.4130 EUR |
0.3890 EUR |
| 2023-12-29 |
0.3920 EUR |
60,836.1290 |
0.3850 EUR |
0.3690 EUR |
0.4210 EUR |
0.3820 EUR |
| 2023-12-28 |
0.3920 EUR |
20,686.1920 |
0.4130 EUR |
0.3800 EUR |
0.4160 EUR |
0.3910 EUR |
| 2023-12-27 |
0.4050 EUR |
45,800.4089 |
0.3830 EUR |
0.3750 EUR |
0.4330 EUR |
0.4010 EUR |
| 2023-12-26 |
0.3890 EUR |
219,655.3450 |
0.4360 EUR |
0.3500 EUR |
0.4360 EUR |
0.3870 EUR |
| 2023-12-25 |
0.4630 EUR |
48,815.1729 |
0.4430 EUR |
0.4210 EUR |
0.5100 EUR |
0.4440 EUR |
| 2023-12-24 |
0.4480 EUR |
215,854.2509 |
0.3660 EUR |
0.3630 EUR |
0.5870 EUR |
0.4670 EUR |
| 2023-12-23 |
0.3320 EUR |
69,054.3608 |
0.3230 EUR |
0.3010 EUR |
0.3810 EUR |
0.3570 EUR |
| 2023-12-22 |
0.3310 EUR |
47,929.9639 |
0.3500 EUR |
0.3130 EUR |
0.3550 EUR |
0.3220 EUR |
| 2023-12-21 |
0.3300 EUR |
53,897.0118 |
0.3280 EUR |
0.3150 EUR |
0.3560 EUR |
0.3300 EUR |
| 2023-12-20 |
0.3350 EUR |
81,831.5357 |
0.3560 EUR |
0.3060 EUR |
0.3770 EUR |
0.3290 EUR |
| 2023-12-19 |
0.3580 EUR |
16,683.7100 |
0.3630 EUR |
0.3490 EUR |
0.3720 EUR |
0.3560 EUR |
| 2023-12-18 |
0.3610 EUR |
28,212.3132 |
0.3770 EUR |
0.3500 EUR |
0.3790 EUR |
0.3500 EUR |
| 2023-12-17 |
0.3860 EUR |
18,460.6789 |
0.3980 EUR |
0.3660 EUR |
0.4000 EUR |
0.3710 EUR |
| 2023-12-16 |
0.3920 EUR |
28,893.3617 |
0.3840 EUR |
0.3770 EUR |
0.4070 EUR |
0.4000 EUR |
| 2023-12-15 |
0.3800 EUR |
21,379.4534 |
0.3750 EUR |
0.3610 EUR |
0.4120 EUR |
0.3780 EUR |
| 2023-12-14 |
0.3650 EUR |
50,559.4136 |
0.3740 EUR |
0.3550 EUR |
0.3810 EUR |
0.3730 EUR |
| 2023-12-13 |
0.3780 EUR |
23,093.2896 |
0.3750 EUR |
0.3710 EUR |
0.3930 EUR |
0.3750 EUR |
| 2023-12-12 |
0.3850 EUR |
37,356.3454 |
0.3860 EUR |
0.3700 EUR |
0.4100 EUR |
0.3720 EUR |
| 2023-12-11 |
0.3850 EUR |
148,562.0128 |
0.3940 EUR |
0.3580 EUR |
0.4140 EUR |
0.3920 EUR |
| 2023-12-10 |
0.3980 EUR |
138,324.4784 |
0.4320 EUR |
0.3800 EUR |
0.4340 EUR |
0.3900 EUR |
| 2023-12-09 |
0.4190 EUR |
111,632.3823 |
0.4140 EUR |
0.3990 EUR |
0.4600 EUR |
0.4220 EUR |